RSG Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 215.83000 | -0.00663 | -0.00665 | 0.00826 | 0.00944 | 0.01120 |
| 2026-03-26 | 217.27000 | 0.00798 | 0.00795 | 0.00826 | 0.01064 | 0.01187 |
| 2026-03-25 | 215.55000 | 0.00130 | 0.00130 | 0.00841 | 0.01096 | 0.01203 |
| 2026-03-24 | 215.27000 | -0.00674 | -0.00676 | 0.00840 | 0.01101 | 0.01204 |
| 2026-03-23 | 216.73000 | -0.01172 | -0.01179 | 0.01164 | 0.01094 | 0.01253 |
| 2026-03-20 | 219.30000 | -0.01668 | -0.01682 | 0.01147 | 0.01079 | 0.01239 |
| 2026-03-19 | 223.02000 | 0.00464 | 0.00463 | 0.01073 | 0.01031 | 0.01198 |
| 2026-03-18 | 221.99000 | -0.01237 | -0.01245 | 0.01044 | 0.01136 | 0.01245 |
| 2026-03-17 | 224.77000 | 0.00286 | 0.00285 | 0.01004 | 0.01193 | 0.01231 |
| 2026-03-16 | 224.13000 | -0.00067 | -0.00067 | 0.01053 | 0.01212 | 0.01232 |
| 2026-03-13 | 224.28000 | -0.00664 | -0.00667 | 0.01088 | 0.01232 | 0.01231 |
| 2026-03-12 | 225.78000 | 0.00889 | 0.00885 | 0.01265 | 0.01333 | 0.01251 |
| 2026-03-11 | 223.79000 | 0.00116 | 0.00116 | 0.01306 | 0.01350 | 0.01243 |
| 2026-03-10 | 223.53000 | -0.02872 | -0.02914 | 0.01309 | 0.01354 | 0.01256 |
| 2026-03-09 | 230.14000 | -0.00394 | -0.00395 | 0.00786 | 0.01231 | 0.01126 |
| 2026-03-06 | 231.05000 | -0.00268 | -0.00268 | 0.00740 | 0.01224 | 0.01127 |
| 2026-03-05 | 231.67000 | 0.00043 | 0.00043 | 0.00847 | 0.01217 | 0.01126 |
| 2026-03-04 | 231.57000 | -0.00301 | -0.00302 | 0.00993 | 0.01271 | 0.01156 |
| 2026-03-03 | 232.27000 | 0.00825 | 0.00821 | 0.01276 | 0.01291 | 0.01154 |
| 2026-03-02 | 230.37000 | 0.00598 | 0.00596 | 0.01340 | 0.01287 | 0.01151 |
| 2026-02-27 | 229.00000 | 0.01964 | 0.01945 | 0.01357 | 0.01286 | 0.01151 |
| 2026-02-26 | 224.59000 | 0.01354 | 0.01345 | 0.01464 | 0.01276 | 0.01110 |
| 2026-02-25 | 221.59000 | 0.00385 | 0.00384 | 0.01458 | 0.01245 | 0.01099 |
| 2026-02-24 | 220.74000 | -0.00203 | -0.00204 | 0.01453 | 0.01262 | 0.01108 |
| 2026-02-23 | 221.19000 | 0.00770 | 0.00767 | 0.01586 | 0.01268 | 0.01106 |
| 2026-02-20 | 219.50000 | -0.00961 | -0.00966 | 0.01577 | 0.01271 | 0.01121 |
| 2026-02-19 | 221.63000 | 0.02209 | 0.02185 | 0.01537 | 0.01252 | 0.01118 |
| 2026-02-18 | 216.84000 | -0.01967 | -0.01986 | 0.01507 | 0.01217 | 0.01067 |
| 2026-02-17 | 221.19000 | -0.00887 | -0.00891 | 0.01363 | 0.01113 | 0.01015 |
| 2026-02-13 | 223.17000 | 0.01041 | 0.01036 | 0.01303 | 0.01082 | 0.01004 |