RSG Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 200.44000 | -0.01596 | -0.01608 | 0.01394 | 0.01457 | 0.01550 |
| 2026-05-28 | 203.69000 | -0.00929 | -0.00933 | 0.01579 | 0.01425 | 0.01528 |
| 2026-05-27 | 205.60000 | -0.00700 | -0.00703 | 0.01553 | 0.01412 | 0.01521 |
| 2026-05-26 | 207.05000 | -0.00900 | -0.00904 | 0.01658 | 0.01422 | 0.01523 |
| 2026-05-22 | 208.93000 | 0.00404 | 0.00403 | 0.01683 | 0.01465 | 0.01518 |
| 2026-05-21 | 208.09000 | -0.01937 | -0.01956 | 0.01725 | 0.01526 | 0.01526 |
| 2026-05-20 | 212.20000 | -0.01289 | -0.01297 | 0.01533 | 0.01742 | 0.01488 |
| 2026-05-19 | 214.97000 | 0.00210 | 0.00210 | 0.01655 | 0.01709 | 0.01504 |
| 2026-05-18 | 214.52000 | 0.02976 | 0.02933 | 0.01754 | 0.01753 | 0.01503 |
| 2026-05-15 | 208.32000 | -0.00173 | -0.00173 | 0.01507 | 0.01628 | 0.01398 |
| 2026-05-14 | 208.68000 | 0.02460 | 0.02430 | 0.01568 | 0.01642 | 0.01431 |
| 2026-05-13 | 203.67000 | 0.00637 | 0.00635 | 0.01329 | 0.01540 | 0.01356 |
| 2026-05-12 | 202.38000 | 0.02352 | 0.02324 | 0.01300 | 0.01529 | 0.01357 |
| 2026-05-11 | 197.73000 | -0.01145 | -0.01151 | 0.01046 | 0.01410 | 0.01381 |
| 2026-05-08 | 200.02000 | -0.00759 | -0.00762 | 0.01111 | 0.01399 | 0.01373 |
| 2026-05-07 | 201.55000 | 0.00931 | 0.00927 | 0.01211 | 0.01406 | 0.01383 |
| 2026-05-06 | 199.69000 | -0.02055 | -0.02077 | 0.01904 | 0.01380 | 0.01368 |
| 2026-05-05 | 203.88000 | -0.01293 | -0.01301 | 0.01796 | 0.01362 | 0.01327 |
| 2026-05-04 | 206.55000 | -0.00005 | -0.00005 | 0.01814 | 0.01346 | 0.01323 |
| 2026-05-01 | 206.56000 | -0.01271 | -0.01280 | 0.01820 | 0.01352 | 0.01350 |
| 2026-04-30 | 209.22000 | 0.00437 | 0.00436 | 0.01799 | 0.01394 | 0.01342 |
| 2026-04-29 | 208.31000 | 0.00077 | 0.00077 | 0.01799 | 0.01403 | 0.01350 |
| 2026-04-28 | 208.15000 | 0.00990 | 0.00985 | 0.01799 | 0.01417 | 0.01352 |
| 2026-04-27 | 206.11000 | -0.01754 | -0.01770 | 0.01761 | 0.01542 | 0.01333 |
| 2026-04-24 | 209.79000 | -0.01986 | -0.02006 | 0.01692 | 0.01503 | 0.01305 |
| 2026-04-23 | 214.04000 | 0.04262 | 0.04174 | 0.01608 | 0.01452 | 0.01276 |
| 2026-04-22 | 205.29000 | -0.00005 | -0.00005 | 0.00601 | 0.01068 | 0.00985 |
| 2026-04-21 | 205.30000 | -0.01511 | -0.01523 | 0.00683 | 0.01071 | 0.01095 |
| 2026-04-20 | 208.45000 | 0.00380 | 0.00380 | 0.00633 | 0.01052 | 0.01073 |
| 2026-04-17 | 207.66000 | -0.00954 | -0.00959 | 0.00549 | 0.01089 | 0.01065 |