RTX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 179.66000 | 0.00391 | 0.00390 | 0.01515 | 0.01299 | 0.01655 |
| 2026-05-28 | 178.96000 | 0.01342 | 0.01333 | 0.01599 | 0.01357 | 0.01660 |
| 2026-05-27 | 176.59000 | -0.01330 | -0.01339 | 0.01543 | 0.01390 | 0.01663 |
| 2026-05-26 | 178.97000 | 0.01107 | 0.01101 | 0.01480 | 0.01377 | 0.01667 |
| 2026-05-22 | 177.01000 | 0.01004 | 0.00999 | 0.01508 | 0.01368 | 0.01645 |
| 2026-05-21 | 175.25000 | 0.00649 | 0.00647 | 0.01479 | 0.01499 | 0.01624 |
| 2026-05-20 | 174.12000 | 0.00201 | 0.00201 | 0.01460 | 0.01498 | 0.01611 |
| 2026-05-19 | 173.77000 | -0.00828 | -0.00831 | 0.01636 | 0.01659 | 0.01715 |
| 2026-05-18 | 175.22000 | 0.02786 | 0.02748 | 0.01605 | 0.01901 | 0.01714 |
| 2026-05-15 | 170.47000 | -0.02561 | -0.02594 | 0.01336 | 0.01739 | 0.01634 |
| 2026-05-14 | 174.95000 | -0.01364 | -0.01374 | 0.01106 | 0.01692 | 0.01597 |
| 2026-05-13 | 177.37000 | -0.00438 | -0.00439 | 0.01142 | 0.01689 | 0.01602 |
| 2026-05-12 | 178.15000 | 0.00157 | 0.00157 | 0.01287 | 0.01729 | 0.01710 |
| 2026-05-11 | 177.87000 | 0.01431 | 0.01421 | 0.01336 | 0.01746 | 0.01723 |
| 2026-05-08 | 175.36000 | -0.00392 | -0.00393 | 0.01294 | 0.01686 | 0.01714 |
| 2026-05-07 | 176.05000 | 0.00023 | 0.00023 | 0.01597 | 0.01685 | 0.01721 |
| 2026-05-06 | 176.01000 | 0.02242 | 0.02217 | 0.01613 | 0.01682 | 0.01726 |
| 2026-05-05 | 172.15000 | -0.00017 | -0.00017 | 0.01642 | 0.01736 | 0.01659 |
| 2026-05-04 | 172.18000 | -0.00629 | -0.00631 | 0.01984 | 0.01732 | 0.01674 |
| 2026-05-01 | 173.27000 | -0.01181 | -0.01188 | 0.01997 | 0.01779 | 0.01681 |
| 2026-04-30 | 175.34000 | 0.01900 | 0.01883 | 0.02053 | 0.01798 | 0.01696 |
| 2026-04-29 | 172.07000 | -0.01646 | -0.01660 | 0.01773 | 0.01744 | 0.01649 |
| 2026-04-28 | 174.95000 | 0.01326 | 0.01318 | 0.01791 | 0.01896 | 0.01643 |
| 2026-04-27 | 172.66000 | -0.00507 | -0.00508 | 0.01692 | 0.01868 | 0.01624 |
| 2026-04-24 | 173.54000 | -0.02811 | -0.02852 | 0.01726 | 0.01887 | 0.01641 |
| 2026-04-23 | 178.56000 | -0.00888 | -0.00892 | 0.01662 | 0.01812 | 0.01608 |
| 2026-04-22 | 180.16000 | -0.03342 | -0.03400 | 0.01696 | 0.01820 | 0.01609 |
| 2026-04-21 | 186.39000 | -0.04406 | -0.04506 | 0.01907 | 0.01673 | 0.01510 |
| 2026-04-20 | 194.98000 | -0.00322 | -0.00323 | 0.01310 | 0.01386 | 0.01295 |
| 2026-04-17 | 195.61000 | 0.00292 | 0.00292 | 0.01364 | 0.01413 | 0.01411 |