RTX Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 189.71000 | -0.01628 | -0.01642 | 0.01030 | 0.01810 | 0.01669 |
| 2026-03-26 | 192.85000 | -0.01103 | -0.01109 | 0.01074 | 0.01887 | 0.01706 |
| 2026-03-25 | 195.00000 | 0.00515 | 0.00514 | 0.01170 | 0.01884 | 0.01699 |
| 2026-03-24 | 194.00000 | -0.00421 | -0.00422 | 0.01134 | 0.01899 | 0.01699 |
| 2026-03-23 | 194.82000 | -0.01686 | -0.01700 | 0.01131 | 0.01932 | 0.01712 |
| 2026-03-20 | 198.16000 | -0.01280 | -0.01289 | 0.01073 | 0.01923 | 0.01702 |
| 2026-03-19 | 200.73000 | -0.01872 | -0.01890 | 0.01485 | 0.01906 | 0.01686 |
| 2026-03-18 | 204.56000 | 0.00605 | 0.00603 | 0.01559 | 0.01859 | 0.01766 |
| 2026-03-17 | 203.33000 | -0.01325 | -0.01334 | 0.01595 | 0.01860 | 0.01776 |
| 2026-03-16 | 206.06000 | 0.00753 | 0.00750 | 0.01757 | 0.01868 | 0.01756 |
| 2026-03-13 | 204.52000 | 0.00729 | 0.00726 | 0.02337 | 0.01869 | 0.01754 |
| 2026-03-12 | 203.04000 | -0.02036 | -0.02057 | 0.02454 | 0.01931 | 0.01750 |
| 2026-03-11 | 207.26000 | 0.00126 | 0.00126 | 0.02316 | 0.01860 | 0.01714 |
| 2026-03-10 | 207.00000 | -0.00591 | -0.00592 | 0.02385 | 0.01868 | 0.01829 |
| 2026-03-09 | 208.23000 | -0.00729 | -0.00732 | 0.02464 | 0.01890 | 0.01836 |
| 2026-03-06 | 209.76000 | 0.02894 | 0.02853 | 0.02510 | 0.01891 | 0.01829 |
| 2026-03-05 | 203.86000 | -0.02375 | -0.02404 | 0.02335 | 0.01803 | 0.01765 |
| 2026-03-04 | 208.82000 | 0.01114 | 0.01108 | 0.02183 | 0.01888 | 0.01701 |
| 2026-03-03 | 206.52000 | -0.02658 | -0.02694 | 0.02167 | 0.01890 | 0.01778 |
| 2026-03-02 | 212.16000 | 0.04708 | 0.04601 | 0.01955 | 0.01769 | 0.01706 |
| 2026-02-27 | 202.62000 | 0.02525 | 0.02494 | 0.01384 | 0.01452 | 0.01493 |
| 2026-02-26 | 197.63000 | 0.00842 | 0.00838 | 0.01353 | 0.01338 | 0.01489 |
| 2026-02-25 | 195.98000 | -0.01250 | -0.01257 | 0.01344 | 0.01335 | 0.01482 |
| 2026-02-24 | 198.46000 | -0.01714 | -0.01728 | 0.01281 | 0.01544 | 0.01543 |
| 2026-02-23 | 201.92000 | -0.01464 | -0.01475 | 0.01210 | 0.01503 | 0.01502 |
| 2026-02-20 | 204.92000 | 0.00093 | 0.00093 | 0.01103 | 0.01456 | 0.01468 |
| 2026-02-19 | 204.73000 | 0.00294 | 0.00293 | 0.01132 | 0.01468 | 0.01556 |
| 2026-02-18 | 204.13000 | 0.00641 | 0.00639 | 0.01656 | 0.01470 | 0.01564 |
| 2026-02-17 | 202.83000 | 0.01720 | 0.01706 | 0.01687 | 0.01611 | 0.01563 |
| 2026-02-13 | 199.40000 | -0.00534 | -0.00535 | 0.01593 | 0.01581 | 0.01576 |