UAL Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 88.44000 | -0.04585 | -0.04694 | 0.03217 | 0.03009 | 0.03655 |
| 2026-03-26 | 92.69000 | -0.00280 | -0.00280 | 0.02725 | 0.03431 | 0.03636 |
| 2026-03-25 | 92.95000 | -0.00652 | -0.00654 | 0.03211 | 0.03557 | 0.03644 |
| 2026-03-24 | 93.56000 | -0.00426 | -0.00427 | 0.03206 | 0.03567 | 0.03648 |
| 2026-03-23 | 93.96000 | 0.04458 | 0.04362 | 0.03441 | 0.03801 | 0.03652 |
| 2026-03-20 | 89.95000 | -0.04461 | -0.04564 | 0.03231 | 0.03744 | 0.03947 |
| 2026-03-19 | 94.15000 | 0.01773 | 0.01757 | 0.03097 | 0.03745 | 0.03905 |
| 2026-03-18 | 92.51000 | -0.00730 | -0.00732 | 0.03386 | 0.03873 | 0.03884 |
| 2026-03-17 | 93.19000 | 0.03223 | 0.03172 | 0.03407 | 0.03959 | 0.03946 |
| 2026-03-16 | 90.28000 | 0.04249 | 0.04162 | 0.03092 | 0.04025 | 0.04008 |
| 2026-03-13 | 86.60000 | 0.00081 | 0.00081 | 0.02434 | 0.03850 | 0.03918 |
| 2026-03-12 | 86.53000 | -0.04577 | -0.04685 | 0.03164 | 0.03895 | 0.03916 |
| 2026-03-11 | 90.68000 | -0.00461 | -0.00462 | 0.03620 | 0.03821 | 0.03849 |
| 2026-03-10 | 91.10000 | -0.03618 | -0.03685 | 0.03665 | 0.03830 | 0.03889 |
| 2026-03-09 | 94.52000 | 0.02661 | 0.02626 | 0.04226 | 0.03798 | 0.03845 |
| 2026-03-06 | 92.07000 | -0.03521 | -0.03584 | 0.04161 | 0.04330 | 0.03817 |
| 2026-03-05 | 95.43000 | -0.05026 | -0.05157 | 0.04370 | 0.04316 | 0.03775 |
| 2026-03-04 | 100.48000 | -0.02009 | -0.02029 | 0.04465 | 0.04189 | 0.03700 |
| 2026-03-03 | 102.54000 | -0.00649 | -0.00651 | 0.04635 | 0.04252 | 0.03765 |
| 2026-03-02 | 103.21000 | -0.02907 | -0.02950 | 0.04932 | 0.04396 | 0.03780 |
| 2026-02-27 | 106.30000 | -0.08701 | -0.09102 | 0.04861 | 0.04357 | 0.03857 |
| 2026-02-26 | 116.43000 | 0.03154 | 0.03105 | 0.04047 | 0.03794 | 0.03521 |
| 2026-02-25 | 112.87000 | 0.00249 | 0.00248 | 0.03968 | 0.03746 | 0.03476 |
| 2026-02-24 | 112.59000 | 0.05057 | 0.04934 | 0.03967 | 0.03848 | 0.03489 |
| 2026-02-23 | 107.17000 | -0.05184 | -0.05324 | 0.03531 | 0.03684 | 0.03373 |
| 2026-02-20 | 113.03000 | 0.02708 | 0.02672 | 0.04273 | 0.03519 | 0.03238 |
| 2026-02-19 | 110.05000 | -0.05884 | -0.06064 | 0.04360 | 0.03469 | 0.03197 |
| 2026-02-18 | 116.93000 | 0.02552 | 0.02520 | 0.03845 | 0.03194 | 0.03029 |
| 2026-02-17 | 114.02000 | 0.04328 | 0.04237 | 0.03891 | 0.03324 | 0.03009 |
| 2026-02-13 | 109.29000 | -0.00009 | -0.00009 | 0.03953 | 0.03204 | 0.02910 |