UAL Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 114.80000 | -0.00226 | -0.00226 | 0.04255 | 0.03618 | 0.03585 |
| 2026-05-28 | 115.06000 | 0.02167 | 0.02143 | 0.04229 | 0.03603 | 0.03581 |
| 2026-05-27 | 112.62000 | 0.06326 | 0.06134 | 0.04273 | 0.03670 | 0.03633 |
| 2026-05-26 | 105.92000 | 0.05962 | 0.05791 | 0.04013 | 0.03517 | 0.03488 |
| 2026-05-22 | 99.96000 | 0.00321 | 0.00321 | 0.03785 | 0.03328 | 0.03344 |
| 2026-05-21 | 99.64000 | 0.01653 | 0.01639 | 0.03784 | 0.03345 | 0.03354 |
| 2026-05-20 | 98.02000 | 0.09987 | 0.09519 | 0.03739 | 0.03339 | 0.03350 |
| 2026-05-19 | 89.12000 | -0.03706 | -0.03777 | 0.02915 | 0.02835 | 0.03174 |
| 2026-05-18 | 92.55000 | -0.00323 | -0.00324 | 0.02969 | 0.02746 | 0.03114 |
| 2026-05-15 | 92.85000 | -0.03301 | -0.03357 | 0.03111 | 0.02804 | 0.03124 |
| 2026-05-14 | 96.02000 | 0.00334 | 0.00334 | 0.02968 | 0.03160 | 0.03114 |
| 2026-05-13 | 95.70000 | -0.00146 | -0.00146 | 0.02979 | 0.03164 | 0.03167 |
| 2026-05-12 | 95.84000 | -0.00807 | -0.00811 | 0.03098 | 0.03241 | 0.03458 |
| 2026-05-11 | 96.62000 | -0.02972 | -0.03018 | 0.03149 | 0.03270 | 0.03533 |
| 2026-05-08 | 99.58000 | -0.00120 | -0.00120 | 0.02970 | 0.03206 | 0.03600 |
| 2026-05-07 | 99.70000 | -0.00340 | -0.00340 | 0.02978 | 0.03222 | 0.03600 |
| 2026-05-06 | 100.04000 | 0.06800 | 0.06579 | 0.02986 | 0.03233 | 0.03602 |
| 2026-05-05 | 93.67000 | 0.03997 | 0.03919 | 0.02909 | 0.03341 | 0.03397 |
| 2026-05-04 | 90.07000 | -0.02648 | -0.02684 | 0.02509 | 0.03255 | 0.03416 |
| 2026-05-01 | 92.52000 | 0.02800 | 0.02762 | 0.02525 | 0.03211 | 0.03484 |
| 2026-04-30 | 90.00000 | 0.01557 | 0.01545 | 0.03388 | 0.03213 | 0.03460 |
| 2026-04-29 | 88.62000 | -0.01980 | -0.02000 | 0.03345 | 0.03284 | 0.03448 |
| 2026-04-28 | 90.41000 | -0.01621 | -0.01635 | 0.03410 | 0.03698 | 0.03483 |
| 2026-04-27 | 91.90000 | -0.01183 | -0.01190 | 0.03501 | 0.03784 | 0.03549 |
| 2026-04-24 | 93.00000 | 0.01918 | 0.01900 | 0.03502 | 0.03930 | 0.03539 |
| 2026-04-23 | 91.25000 | -0.00502 | -0.00503 | 0.03418 | 0.03905 | 0.03635 |
| 2026-04-22 | 91.71000 | -0.05580 | -0.05742 | 0.03482 | 0.03906 | 0.03635 |
| 2026-04-21 | 97.13000 | -0.01800 | -0.01816 | 0.03780 | 0.03676 | 0.03541 |
| 2026-04-20 | 98.91000 | -0.02839 | -0.02880 | 0.03784 | 0.03759 | 0.03551 |
| 2026-04-17 | 101.80000 | 0.07124 | 0.06882 | 0.03646 | 0.03856 | 0.03575 |