UBER Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 69.18000 | -0.01942 | -0.01961 | 0.02579 | 0.02181 | 0.02201 |
| 2026-03-26 | 70.55000 | -0.03462 | -0.03523 | 0.02550 | 0.02167 | 0.02173 |
| 2026-03-25 | 73.08000 | 0.01023 | 0.01018 | 0.02448 | 0.02123 | 0.02169 |
| 2026-03-24 | 72.34000 | -0.03701 | -0.03771 | 0.02710 | 0.02159 | 0.02162 |
| 2026-03-23 | 75.12000 | 0.01665 | 0.01651 | 0.02487 | 0.01967 | 0.02058 |
| 2026-03-20 | 73.89000 | -0.01925 | -0.01943 | 0.02494 | 0.02194 | 0.02037 |
| 2026-03-19 | 75.34000 | -0.01722 | -0.01737 | 0.02418 | 0.02161 | 0.02030 |
| 2026-03-18 | 76.66000 | -0.01453 | -0.01463 | 0.02407 | 0.02114 | 0.02232 |
| 2026-03-17 | 77.79000 | 0.04192 | 0.04107 | 0.02352 | 0.02166 | 0.02314 |
| 2026-03-16 | 74.66000 | 0.01814 | 0.01797 | 0.01923 | 0.01994 | 0.02184 |
| 2026-03-13 | 73.33000 | 0.00493 | 0.00492 | 0.01827 | 0.02013 | 0.02173 |
| 2026-03-12 | 72.97000 | -0.02668 | -0.02704 | 0.01846 | 0.02012 | 0.02225 |
| 2026-03-11 | 74.97000 | 0.03607 | 0.03543 | 0.01833 | 0.02073 | 0.02198 |
| 2026-03-10 | 72.36000 | -0.02004 | -0.02025 | 0.01577 | 0.01911 | 0.02079 |
| 2026-03-09 | 73.84000 | -0.01717 | -0.01732 | 0.01393 | 0.01875 | 0.02057 |
| 2026-03-06 | 75.13000 | -0.00411 | -0.00412 | 0.01970 | 0.01838 | 0.02040 |
| 2026-03-05 | 75.44000 | -0.01579 | -0.01591 | 0.01985 | 0.01875 | 0.02064 |
| 2026-03-04 | 76.65000 | 0.00380 | 0.00379 | 0.01869 | 0.02204 | 0.02059 |
| 2026-03-03 | 76.36000 | 0.00540 | 0.00538 | 0.02040 | 0.02340 | 0.02064 |
| 2026-03-02 | 75.95000 | 0.00703 | 0.00700 | 0.02038 | 0.02351 | 0.02064 |
| 2026-02-27 | 75.42000 | 0.00829 | 0.00825 | 0.02194 | 0.02371 | 0.02054 |
| 2026-02-26 | 74.80000 | 0.02705 | 0.02669 | 0.02194 | 0.02438 | 0.02043 |
| 2026-02-25 | 72.83000 | 0.02031 | 0.02011 | 0.02373 | 0.02353 | 0.01974 |
| 2026-02-24 | 71.38000 | 0.00933 | 0.00929 | 0.02256 | 0.02275 | 0.01917 |
| 2026-02-23 | 70.72000 | -0.04251 | -0.04344 | 0.02221 | 0.02245 | 0.01925 |
| 2026-02-20 | 73.86000 | 0.01261 | 0.01253 | 0.01784 | 0.02081 | 0.01843 |
| 2026-02-19 | 72.94000 | 0.00234 | 0.00233 | 0.01833 | 0.02060 | 0.01828 |
| 2026-02-18 | 72.77000 | 0.03176 | 0.03127 | 0.02440 | 0.02072 | 0.02158 |
| 2026-02-17 | 70.53000 | 0.00772 | 0.00769 | 0.02194 | 0.01869 | 0.02093 |
| 2026-02-13 | 69.99000 | -0.01727 | -0.01742 | 0.02218 | 0.01859 | 0.02109 |