UBER Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 70.40000 | -0.00733 | -0.00736 | 0.01246 | 0.02361 | 0.02082 |
| 2026-05-28 | 70.92000 | 0.00269 | 0.00268 | 0.01257 | 0.02361 | 0.02085 |
| 2026-05-27 | 70.73000 | 0.00870 | 0.00866 | 0.01326 | 0.02364 | 0.02364 |
| 2026-05-26 | 70.12000 | -0.02367 | -0.02395 | 0.01256 | 0.02419 | 0.02363 |
| 2026-05-22 | 71.82000 | -0.02432 | -0.02462 | 0.01233 | 0.02438 | 0.02372 |
| 2026-05-21 | 73.61000 | -0.01327 | -0.01336 | 0.01114 | 0.02379 | 0.02353 |
| 2026-05-20 | 74.60000 | 0.00688 | 0.00686 | 0.01389 | 0.02375 | 0.02343 |
| 2026-05-19 | 74.09000 | -0.01319 | -0.01327 | 0.03112 | 0.02414 | 0.02346 |
| 2026-05-18 | 75.08000 | -0.00013 | -0.00013 | 0.03112 | 0.02400 | 0.02334 |
| 2026-05-15 | 75.09000 | 0.00536 | 0.00534 | 0.03161 | 0.02404 | 0.02335 |
| 2026-05-14 | 74.69000 | -0.00013 | -0.00013 | 0.03165 | 0.02409 | 0.02334 |
| 2026-05-13 | 74.70000 | -0.02174 | -0.02198 | 0.03165 | 0.02418 | 0.02335 |
| 2026-05-12 | 76.36000 | 0.00276 | 0.00275 | 0.03067 | 0.02711 | 0.02343 |
| 2026-05-11 | 76.15000 | 0.00928 | 0.00923 | 0.03227 | 0.02714 | 0.02347 |
| 2026-05-08 | 75.45000 | -0.01668 | -0.01682 | 0.03291 | 0.02761 | 0.02381 |
| 2026-05-07 | 76.73000 | -0.03082 | -0.03130 | 0.03232 | 0.02768 | 0.02454 |
| 2026-05-06 | 79.17000 | 0.08526 | 0.08182 | 0.03058 | 0.02662 | 0.02378 |
| 2026-05-05 | 72.95000 | -0.01326 | -0.01334 | 0.01524 | 0.01952 | 0.01980 |
| 2026-05-04 | 73.93000 | -0.01584 | -0.01597 | 0.01502 | 0.01931 | 0.01990 |
| 2026-05-01 | 75.12000 | 0.00684 | 0.00681 | 0.01472 | 0.01889 | 0.02001 |
| 2026-04-30 | 74.61000 | 0.00188 | 0.00188 | 0.01483 | 0.01885 | 0.02021 |
| 2026-04-29 | 74.47000 | 0.00486 | 0.00485 | 0.01494 | 0.01889 | 0.02035 |
| 2026-04-28 | 74.11000 | -0.02832 | -0.02873 | 0.02469 | 0.01981 | 0.02177 |
| 2026-04-27 | 76.27000 | 0.02184 | 0.02160 | 0.02228 | 0.01840 | 0.02132 |
| 2026-04-24 | 74.64000 | -0.00080 | -0.00080 | 0.02268 | 0.01874 | 0.02099 |
| 2026-04-23 | 74.70000 | -0.01164 | -0.01171 | 0.02393 | 0.02058 | 0.02160 |
| 2026-04-22 | 75.58000 | -0.02174 | -0.02198 | 0.02368 | 0.02044 | 0.02242 |
| 2026-04-21 | 77.26000 | -0.00297 | -0.00297 | 0.02181 | 0.02169 | 0.02236 |
| 2026-04-20 | 77.49000 | 0.00480 | 0.00479 | 0.02199 | 0.02192 | 0.02261 |
| 2026-04-17 | 77.12000 | 0.00837 | 0.00833 | 0.02200 | 0.02244 | 0.02262 |