UPS Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 106.69000 | 0.00019 | 0.00019 | 0.01472 | 0.02928 | 0.02626 |
| 2026-05-28 | 106.67000 | 0.02106 | 0.02084 | 0.01476 | 0.02963 | 0.02637 |
| 2026-05-27 | 104.47000 | 0.02452 | 0.02422 | 0.01447 | 0.02981 | 0.02612 |
| 2026-05-26 | 101.97000 | 0.00940 | 0.00936 | 0.01488 | 0.03067 | 0.02583 |
| 2026-05-22 | 101.02000 | 0.02819 | 0.02780 | 0.01513 | 0.03071 | 0.02578 |
| 2026-05-21 | 98.25000 | -0.00627 | -0.00629 | 0.01234 | 0.02990 | 0.02526 |
| 2026-05-20 | 98.87000 | 0.02107 | 0.02085 | 0.01216 | 0.03047 | 0.02533 |
| 2026-05-19 | 96.83000 | 0.01361 | 0.01352 | 0.01172 | 0.03001 | 0.02561 |
| 2026-05-18 | 95.53000 | -0.01809 | -0.01826 | 0.01237 | 0.02974 | 0.02550 |
| 2026-05-15 | 97.29000 | 0.00519 | 0.00517 | 0.03739 | 0.02966 | 0.02535 |
| 2026-05-14 | 96.78800 | -0.00031 | -0.00031 | 0.03709 | 0.02984 | 0.02533 |
| 2026-05-13 | 96.81800 | 0.00010 | 0.00010 | 0.03825 | 0.03009 | 0.02535 |
| 2026-05-12 | 96.80800 | -0.01560 | -0.01572 | 0.03965 | 0.03012 | 0.02616 |
| 2026-05-11 | 98.34200 | -0.00774 | -0.00777 | 0.04111 | 0.03010 | 0.02597 |
| 2026-05-08 | 99.10900 | 0.00679 | 0.00676 | 0.04156 | 0.03007 | 0.02649 |
| 2026-05-07 | 98.44100 | 0.00211 | 0.00210 | 0.04132 | 0.03003 | 0.02652 |
| 2026-05-06 | 98.23400 | 0.01856 | 0.01839 | 0.04235 | 0.03015 | 0.02652 |
| 2026-05-05 | 96.44400 | 0.01828 | 0.01811 | 0.04152 | 0.03059 | 0.02635 |
| 2026-05-04 | 94.71300 | -0.10471 | -0.11060 | 0.04051 | 0.03032 | 0.02636 |
| 2026-05-01 | 105.79000 | -0.01131 | -0.01137 | 0.02025 | 0.01611 | 0.01617 |
| 2026-04-30 | 107.00000 | 0.02060 | 0.02039 | 0.02006 | 0.01568 | 0.01597 |
| 2026-04-29 | 104.84000 | 0.02563 | 0.02531 | 0.01958 | 0.01541 | 0.01584 |
| 2026-04-28 | 102.22000 | -0.03974 | -0.04055 | 0.01795 | 0.01629 | 0.01527 |
| 2026-04-27 | 106.45000 | 0.01140 | 0.01134 | 0.01078 | 0.01242 | 0.01297 |
| 2026-04-24 | 105.25000 | -0.00642 | -0.00644 | 0.01063 | 0.01458 | 0.01302 |
| 2026-04-23 | 105.93000 | 0.02298 | 0.02272 | 0.01000 | 0.01468 | 0.01420 |
| 2026-04-22 | 103.55000 | -0.00956 | -0.00961 | 0.00842 | 0.01408 | 0.01368 |
| 2026-04-21 | 104.55000 | -0.00741 | -0.00743 | 0.00987 | 0.01377 | 0.01359 |
| 2026-04-20 | 105.33000 | 0.00621 | 0.00619 | 0.00834 | 0.01384 | 0.01430 |
| 2026-04-17 | 104.68000 | 0.01316 | 0.01308 | 0.01050 | 0.01414 | 0.01465 |