URI Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 995.67000 | 0.00733 | 0.00731 | 0.01585 | 0.01913 | 0.04117 |
| 2026-05-28 | 988.42000 | 0.00018 | 0.00018 | 0.01976 | 0.01914 | 0.04119 |
| 2026-05-27 | 988.24000 | 0.02630 | 0.02596 | 0.02129 | 0.01936 | 0.04127 |
| 2026-05-26 | 962.92000 | 0.02589 | 0.02556 | 0.02055 | 0.01849 | 0.04128 |
| 2026-05-22 | 938.62000 | 0.00691 | 0.00688 | 0.01893 | 0.01778 | 0.04113 |
| 2026-05-21 | 932.18000 | -0.00437 | -0.00438 | 0.01893 | 0.01781 | 0.04113 |
| 2026-05-20 | 936.27000 | 0.00932 | 0.00928 | 0.01999 | 0.05001 | 0.04108 |
| 2026-05-19 | 927.62000 | -0.01794 | -0.01811 | 0.02266 | 0.05008 | 0.04146 |
| 2026-05-18 | 944.57000 | -0.01725 | -0.01740 | 0.02194 | 0.04986 | 0.04124 |
| 2026-05-15 | 961.15000 | -0.01214 | -0.01221 | 0.02289 | 0.04957 | 0.04096 |
| 2026-05-14 | 972.96000 | 0.04031 | 0.03952 | 0.02282 | 0.04939 | 0.04079 |
| 2026-05-13 | 935.26000 | -0.01943 | -0.01962 | 0.01883 | 0.04896 | 0.04041 |
| 2026-05-12 | 953.79000 | 0.01877 | 0.01859 | 0.01810 | 0.04865 | 0.04011 |
| 2026-05-11 | 936.22000 | 0.00123 | 0.00123 | 0.01688 | 0.04885 | 0.04066 |
| 2026-05-08 | 935.07000 | -0.00754 | -0.00756 | 0.01728 | 0.04881 | 0.04079 |
| 2026-05-07 | 942.17000 | -0.02113 | -0.02136 | 0.01747 | 0.04865 | 0.04079 |
| 2026-05-06 | 962.51000 | 0.03271 | 0.03219 | 0.06807 | 0.04808 | 0.04044 |
| 2026-05-05 | 932.02000 | 0.00944 | 0.00940 | 0.06822 | 0.04821 | 0.04025 |
| 2026-05-04 | 923.30000 | -0.02530 | -0.02563 | 0.06858 | 0.04836 | 0.04045 |
| 2026-05-01 | 947.27000 | -0.01106 | -0.01112 | 0.06722 | 0.04760 | 0.04015 |
| 2026-04-30 | 957.86000 | 0.00809 | 0.00806 | 0.06647 | 0.04736 | 0.04009 |
| 2026-04-29 | 950.17000 | -0.01100 | -0.01106 | 0.06635 | 0.04739 | 0.04063 |
| 2026-04-28 | 960.74000 | 0.00300 | 0.00299 | 0.06616 | 0.04706 | 0.04048 |
| 2026-04-27 | 957.87000 | -0.01494 | -0.01506 | 0.06675 | 0.04798 | 0.04047 |
| 2026-04-24 | 972.40000 | -0.01254 | -0.01262 | 0.06572 | 0.04786 | 0.04023 |
| 2026-04-23 | 984.75000 | 0.22919 | 0.20635 | 0.06485 | 0.04772 | 0.04211 |
| 2026-04-22 | 801.14000 | -0.00425 | -0.00426 | 0.01239 | 0.01500 | 0.01919 |
| 2026-04-21 | 804.56000 | -0.00745 | -0.00748 | 0.01543 | 0.01530 | 0.02186 |
| 2026-04-20 | 810.60000 | 0.02025 | 0.02005 | 0.01515 | 0.01599 | 0.02197 |
| 2026-04-17 | 794.51000 | 0.02400 | 0.02371 | 0.01474 | 0.01626 | 0.02283 |