URI Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 734.30000 | -0.01067 | -0.01073 | 0.01661 | 0.02493 | 0.02402 |
| 2026-03-26 | 742.22000 | -0.00718 | -0.00721 | 0.01625 | 0.02513 | 0.02400 |
| 2026-03-25 | 747.59000 | 0.00100 | 0.00100 | 0.02575 | 0.02526 | 0.02401 |
| 2026-03-24 | 746.84000 | 0.02020 | 0.02000 | 0.02592 | 0.02684 | 0.02401 |
| 2026-03-23 | 732.05000 | 0.03037 | 0.02992 | 0.02915 | 0.02662 | 0.02380 |
| 2026-03-20 | 710.47000 | -0.01317 | -0.01326 | 0.02695 | 0.02529 | 0.02588 |
| 2026-03-19 | 719.95000 | -0.00738 | -0.00740 | 0.02830 | 0.02645 | 0.02586 |
| 2026-03-18 | 725.30000 | -0.02647 | -0.02683 | 0.02821 | 0.02684 | 0.02907 |
| 2026-03-17 | 745.02000 | 0.00254 | 0.00254 | 0.03028 | 0.02727 | 0.02894 |
| 2026-03-16 | 743.13000 | 0.00802 | 0.00798 | 0.03120 | 0.02717 | 0.02894 |
| 2026-03-13 | 737.22000 | 0.00463 | 0.00462 | 0.03078 | 0.02699 | 0.02889 |
| 2026-03-12 | 733.82000 | -0.05989 | -0.06176 | 0.03021 | 0.02683 | 0.03799 |
| 2026-03-11 | 780.57000 | 0.00616 | 0.00614 | 0.02592 | 0.02378 | 0.03655 |
| 2026-03-10 | 775.79000 | -0.05470 | -0.05625 | 0.02803 | 0.02366 | 0.03649 |
| 2026-03-09 | 820.68000 | 0.01369 | 0.01359 | 0.02524 | 0.02110 | 0.03521 |
| 2026-03-06 | 809.60000 | -0.03954 | -0.04034 | 0.02496 | 0.02523 | 0.03564 |
| 2026-03-05 | 842.93000 | -0.01051 | -0.01056 | 0.02481 | 0.02358 | 0.03524 |
| 2026-03-04 | 851.88000 | 0.02209 | 0.02185 | 0.02517 | 0.02785 | 0.03579 |
| 2026-03-03 | 833.47000 | 0.01571 | 0.01559 | 0.02491 | 0.02772 | 0.03554 |
| 2026-03-02 | 820.58000 | -0.02312 | -0.02339 | 0.02400 | 0.02761 | 0.03537 |
| 2026-02-27 | 840.00000 | -0.02108 | -0.02131 | 0.02322 | 0.02703 | 0.03526 |
| 2026-02-26 | 858.09000 | 0.00425 | 0.00424 | 0.02238 | 0.04135 | 0.03532 |
| 2026-02-25 | 854.46000 | -0.04730 | -0.04845 | 0.02229 | 0.04132 | 0.03531 |
| 2026-02-24 | 896.88000 | 0.01606 | 0.01594 | 0.01533 | 0.03991 | 0.03434 |
| 2026-02-23 | 882.70000 | -0.02905 | -0.02948 | 0.01689 | 0.03975 | 0.03448 |
| 2026-02-20 | 909.11000 | 0.02264 | 0.02239 | 0.02291 | 0.04018 | 0.03489 |
| 2026-02-19 | 888.98000 | 0.01000 | 0.00995 | 0.02236 | 0.04001 | 0.03474 |
| 2026-02-18 | 880.18000 | 0.01958 | 0.01939 | 0.02993 | 0.04067 | 0.03471 |
| 2026-02-17 | 863.28000 | -0.00723 | -0.00726 | 0.02987 | 0.04042 | 0.03567 |
| 2026-02-13 | 869.57000 | 0.00013 | 0.00013 | 0.02967 | 0.04042 | 0.03645 |