VLTO Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 85.03000 | -0.01574 | -0.01587 | 0.00902 | 0.00917 | 0.01268 |
| 2026-03-26 | 86.39000 | -0.00827 | -0.00830 | 0.00885 | 0.00892 | 0.01359 |
| 2026-03-25 | 87.11000 | 0.00288 | 0.00287 | 0.00984 | 0.01330 | 0.01438 |
| 2026-03-24 | 86.86000 | -0.01853 | -0.01870 | 0.00947 | 0.01347 | 0.01437 |
| 2026-03-23 | 88.50000 | -0.00147 | -0.00147 | 0.01048 | 0.01339 | 0.01473 |
| 2026-03-20 | 88.63000 | -0.01149 | -0.01155 | 0.01042 | 0.01340 | 0.01473 |
| 2026-03-19 | 89.66000 | -0.00367 | -0.00367 | 0.01030 | 0.01334 | 0.01464 |
| 2026-03-18 | 89.99000 | -0.01099 | -0.01105 | 0.01089 | 0.01334 | 0.01866 |
| 2026-03-17 | 90.99000 | -0.00241 | -0.00241 | 0.01082 | 0.01425 | 0.01985 |
| 2026-03-16 | 91.21000 | 0.01120 | 0.01114 | 0.01134 | 0.01426 | 0.02053 |
| 2026-03-13 | 90.20000 | 0.00490 | 0.00489 | 0.00973 | 0.01408 | 0.02039 |
| 2026-03-12 | 89.76000 | -0.01762 | -0.01778 | 0.00871 | 0.01563 | 0.02035 |
| 2026-03-11 | 91.37000 | -0.00458 | -0.00459 | 0.01659 | 0.01626 | 0.02036 |
| 2026-03-10 | 91.79000 | -0.02413 | -0.02443 | 0.01693 | 0.01624 | 0.02044 |
| 2026-03-09 | 94.06000 | -0.00286 | -0.00287 | 0.01537 | 0.01603 | 0.02012 |
| 2026-03-06 | 94.33000 | -0.00903 | -0.00908 | 0.01546 | 0.01602 | 0.02012 |
| 2026-03-05 | 95.19000 | 0.00517 | 0.00516 | 0.01550 | 0.01595 | 0.02008 |
| 2026-03-04 | 94.70000 | -0.00983 | -0.00988 | 0.01549 | 0.02169 | 0.02012 |
| 2026-03-03 | 95.64000 | -0.01625 | -0.01639 | 0.01643 | 0.02334 | 0.02022 |
| 2026-03-02 | 97.22000 | -0.00216 | -0.00216 | 0.01514 | 0.02391 | 0.02005 |
| 2026-02-27 | 97.43000 | -0.00602 | -0.00604 | 0.01494 | 0.02393 | 0.02014 |
| 2026-02-26 | 98.02000 | 0.03868 | 0.03795 | 0.01900 | 0.02389 | 0.02016 |
| 2026-02-25 | 94.37000 | 0.00769 | 0.00766 | 0.01641 | 0.02242 | 0.01876 |
| 2026-02-24 | 93.65000 | 0.01134 | 0.01128 | 0.01627 | 0.02237 | 0.01868 |
| 2026-02-23 | 92.60000 | -0.00516 | -0.00517 | 0.01749 | 0.02220 | 0.01864 |
| 2026-02-20 | 93.08000 | -0.00958 | -0.00962 | 0.01738 | 0.02221 | 0.01890 |
| 2026-02-19 | 93.98000 | -0.00318 | -0.00319 | 0.01719 | 0.02217 | 0.01888 |
| 2026-02-18 | 94.28000 | 0.02256 | 0.02231 | 0.02730 | 0.02233 | 0.01896 |
| 2026-02-17 | 92.20000 | -0.00367 | -0.00368 | 0.02798 | 0.02162 | 0.01849 |
| 2026-02-13 | 92.54000 | 0.00609 | 0.00607 | 0.03004 | 0.02162 | 0.01860 |