VLTO Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 82.23000 | -0.01497 | -0.01509 | 0.01194 | 0.01155 | 0.01368 |
| 2026-05-28 | 83.48000 | -0.01160 | -0.01167 | 0.01132 | 0.01151 | 0.01383 |
| 2026-05-27 | 84.46000 | -0.01848 | -0.01865 | 0.01120 | 0.01550 | 0.01375 |
| 2026-05-26 | 86.05000 | -0.00864 | -0.00868 | 0.00973 | 0.01546 | 0.01388 |
| 2026-05-22 | 86.80000 | 0.00977 | 0.00972 | 0.00937 | 0.01578 | 0.01415 |
| 2026-05-21 | 85.96000 | -0.00267 | -0.00267 | 0.01085 | 0.01558 | 0.01400 |
| 2026-05-20 | 86.19000 | -0.00324 | -0.00324 | 0.01329 | 0.01558 | 0.01408 |
| 2026-05-19 | 86.47000 | -0.00277 | -0.00277 | 0.01396 | 0.01563 | 0.01454 |
| 2026-05-18 | 86.71000 | 0.02216 | 0.02192 | 0.01396 | 0.01567 | 0.01454 |
| 2026-05-15 | 84.83000 | -0.00516 | -0.00517 | 0.01176 | 0.01466 | 0.01400 |
| 2026-05-14 | 85.27000 | -0.00676 | -0.00678 | 0.01180 | 0.01477 | 0.01398 |
| 2026-05-13 | 85.85000 | -0.01015 | -0.01020 | 0.01227 | 0.01520 | 0.01396 |
| 2026-05-12 | 86.73000 | 0.00185 | 0.00185 | 0.01932 | 0.01513 | 0.01488 |
| 2026-05-11 | 86.57000 | -0.00311 | -0.00311 | 0.02025 | 0.01575 | 0.01501 |
| 2026-05-08 | 86.84000 | -0.02130 | -0.02153 | 0.02088 | 0.01622 | 0.01530 |
| 2026-05-07 | 88.73000 | 0.02129 | 0.02107 | 0.01973 | 0.01552 | 0.01484 |
| 2026-05-06 | 86.88000 | -0.01418 | -0.01429 | 0.01828 | 0.01477 | 0.01434 |
| 2026-05-05 | 88.13000 | -0.00125 | -0.00125 | 0.01792 | 0.01515 | 0.01451 |
| 2026-05-04 | 88.24000 | 0.00696 | 0.00694 | 0.01799 | 0.01515 | 0.01451 |
| 2026-05-01 | 87.63000 | -0.00646 | -0.00648 | 0.01774 | 0.01518 | 0.01460 |
| 2026-04-30 | 88.20000 | -0.01419 | -0.01430 | 0.01791 | 0.01511 | 0.01457 |
| 2026-04-29 | 89.47000 | 0.04521 | 0.04422 | 0.01836 | 0.01477 | 0.01447 |
| 2026-04-28 | 85.60000 | -0.01779 | -0.01795 | 0.00812 | 0.01266 | 0.01175 |
| 2026-04-27 | 87.15000 | -0.01659 | -0.01673 | 0.01035 | 0.01219 | 0.01160 |
| 2026-04-24 | 88.62000 | -0.00191 | -0.00192 | 0.01091 | 0.01212 | 0.01126 |
| 2026-04-23 | 88.79000 | -0.00236 | -0.00236 | 0.01091 | 0.01229 | 0.01170 |
| 2026-04-22 | 89.00000 | -0.00758 | -0.00761 | 0.01123 | 0.01227 | 0.01171 |
| 2026-04-21 | 89.68000 | -0.00676 | -0.00678 | 0.01262 | 0.01293 | 0.01242 |
| 2026-04-20 | 90.29000 | -0.00758 | -0.00761 | 0.01233 | 0.01282 | 0.01239 |
| 2026-04-17 | 90.98000 | 0.00486 | 0.00485 | 0.01200 | 0.01299 | 0.01241 |