VRT Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 251.07000 | -0.00527 | -0.00528 | 0.04127 | 0.03934 | 0.03396 |
| 2026-03-26 | 252.40000 | -0.08604 | -0.08997 | 0.04185 | 0.03949 | 0.03522 |
| 2026-03-25 | 276.16000 | 0.01945 | 0.01927 | 0.02971 | 0.03369 | 0.04996 |
| 2026-03-24 | 270.89000 | 0.05816 | 0.05654 | 0.02926 | 0.03429 | 0.05010 |
| 2026-03-23 | 256.00000 | 0.00047 | 0.00047 | 0.02325 | 0.03264 | 0.04951 |
| 2026-03-20 | 255.88000 | -0.04937 | -0.05063 | 0.03743 | 0.03265 | 0.05193 |
| 2026-03-19 | 269.17000 | 0.01685 | 0.01671 | 0.03474 | 0.03017 | 0.05111 |
| 2026-03-18 | 264.71000 | -0.01378 | -0.01388 | 0.03481 | 0.03007 | 0.05203 |
| 2026-03-17 | 268.41000 | 0.01409 | 0.01399 | 0.03475 | 0.02980 | 0.05186 |
| 2026-03-16 | 264.68000 | 0.02264 | 0.02239 | 0.03986 | 0.03064 | 0.05188 |
| 2026-03-13 | 258.82000 | -0.02450 | -0.02480 | 0.03939 | 0.03055 | 0.05292 |
| 2026-03-12 | 265.32000 | -0.01074 | -0.01080 | 0.03888 | 0.03225 | 0.05253 |
| 2026-03-11 | 268.20000 | -0.00667 | -0.00669 | 0.03890 | 0.05781 | 0.05242 |
| 2026-03-10 | 270.00000 | 0.02161 | 0.02137 | 0.04006 | 0.05792 | 0.05261 |
| 2026-03-09 | 264.29000 | 0.09337 | 0.08927 | 0.04057 | 0.05804 | 0.05271 |
| 2026-03-06 | 241.72000 | -0.03192 | -0.03244 | 0.02875 | 0.05848 | 0.05067 |
| 2026-03-05 | 249.69000 | -0.00609 | -0.00611 | 0.02651 | 0.05824 | 0.05010 |
| 2026-03-04 | 251.22000 | 0.02799 | 0.02760 | 0.02636 | 0.05943 | 0.05019 |
| 2026-03-03 | 244.38000 | -0.05165 | -0.05303 | 0.02495 | 0.05940 | 0.05026 |
| 2026-03-02 | 257.69000 | 0.01122 | 0.01116 | 0.01920 | 0.05737 | 0.04884 |
| 2026-02-27 | 254.83000 | -0.01675 | -0.01689 | 0.01998 | 0.05908 | 0.04885 |
| 2026-02-26 | 259.17000 | -0.01129 | -0.01136 | 0.02612 | 0.05867 | 0.04873 |
| 2026-02-25 | 262.13000 | 0.03572 | 0.03510 | 0.07207 | 0.05838 | 0.04850 |
| 2026-02-24 | 253.09000 | 0.03150 | 0.03102 | 0.07303 | 0.05854 | 0.04856 |
| 2026-02-23 | 245.36000 | 0.00685 | 0.00683 | 0.07305 | 0.05867 | 0.04847 |
| 2026-02-20 | 243.69000 | 0.00284 | 0.00284 | 0.07622 | 0.05867 | 0.05055 |
| 2026-02-19 | 243.00000 | -0.00062 | -0.00062 | 0.07801 | 0.05873 | 0.05086 |
| 2026-02-18 | 243.15000 | -0.00131 | -0.00132 | 0.08067 | 0.05878 | 0.05082 |
| 2026-02-17 | 243.47000 | 0.03838 | 0.03767 | 0.08060 | 0.05895 | 0.05091 |
| 2026-02-13 | 234.47000 | -0.00837 | -0.00841 | 0.08048 | 0.05878 | 0.05228 |