VRT Chart (Member of XLI)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 315.71000 | 0.00487 | 0.00486 | 0.03224 | 0.03659 | 0.03681 |
| 2026-05-28 | 314.18000 | -0.01751 | -0.01767 | 0.03335 | 0.04001 | 0.03711 |
| 2026-05-27 | 319.78000 | -0.01275 | -0.01283 | 0.03420 | 0.03976 | 0.03741 |
| 2026-05-26 | 323.91000 | -0.01084 | -0.01090 | 0.03440 | 0.04171 | 0.03780 |
| 2026-05-22 | 327.46000 | 0.01255 | 0.01248 | 0.04504 | 0.04164 | 0.03780 |
| 2026-05-21 | 323.40000 | 0.02449 | 0.02419 | 0.04471 | 0.04156 | 0.03798 |
| 2026-05-20 | 315.67000 | -0.02157 | -0.02181 | 0.04587 | 0.04291 | 0.03796 |
| 2026-05-19 | 322.63000 | -0.05033 | -0.05165 | 0.04991 | 0.04297 | 0.03943 |
| 2026-05-18 | 339.73000 | -0.08414 | -0.08789 | 0.04817 | 0.04117 | 0.03786 |
| 2026-05-15 | 370.94000 | -0.01406 | -0.01416 | 0.03621 | 0.03519 | 0.03339 |
| 2026-05-14 | 376.23000 | 0.01687 | 0.01672 | 0.03536 | 0.03554 | 0.03304 |
| 2026-05-13 | 369.99000 | 0.00779 | 0.00776 | 0.03969 | 0.03641 | 0.03328 |
| 2026-05-12 | 367.13000 | -0.00215 | -0.00215 | 0.03983 | 0.03754 | 0.03471 |
| 2026-05-11 | 367.92000 | 0.08221 | 0.07901 | 0.04600 | 0.03789 | 0.03789 |
| 2026-05-08 | 339.97000 | -0.00012 | -0.00012 | 0.03987 | 0.03433 | 0.03588 |
| 2026-05-07 | 340.01000 | -0.05269 | -0.05412 | 0.03983 | 0.03453 | 0.04023 |
| 2026-05-06 | 358.92000 | 0.05249 | 0.05116 | 0.03625 | 0.03135 | 0.03859 |
| 2026-05-05 | 341.02000 | 0.03037 | 0.02991 | 0.03596 | 0.03273 | 0.03880 |
| 2026-05-04 | 330.97000 | 0.00810 | 0.00807 | 0.03541 | 0.03249 | 0.03864 |
| 2026-05-01 | 328.31000 | -0.00055 | -0.00055 | 0.03585 | 0.03286 | 0.04013 |
| 2026-04-30 | 328.49000 | 0.07287 | 0.07033 | 0.03758 | 0.03276 | 0.04014 |
| 2026-04-29 | 306.18000 | 0.00377 | 0.00376 | 0.03252 | 0.03027 | 0.03849 |
| 2026-04-28 | 305.03000 | -0.05397 | -0.05548 | 0.03405 | 0.03283 | 0.03853 |
| 2026-04-27 | 322.43000 | -0.00318 | -0.00319 | 0.02992 | 0.03448 | 0.03692 |
| 2026-04-24 | 323.46000 | 0.00531 | 0.00530 | 0.02981 | 0.03453 | 0.03734 |
| 2026-04-23 | 321.75000 | 0.05443 | 0.05300 | 0.03020 | 0.04144 | 0.03747 |
| 2026-04-22 | 305.14000 | -0.02336 | -0.02364 | 0.02691 | 0.04016 | 0.03647 |
| 2026-04-21 | 312.44000 | -0.00627 | -0.00629 | 0.03043 | 0.04105 | 0.03621 |
| 2026-04-20 | 314.41000 | 0.02300 | 0.02274 | 0.02933 | 0.04093 | 0.03921 |
| 2026-04-17 | 307.34000 | 0.04491 | 0.04393 | 0.03071 | 0.04300 | 0.03982 |