TER Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 359.60000 | -0.00868 | -0.00872 | 0.07703 | 0.07408 | 0.06776 |
| 2026-07-09 | 362.75000 | 0.03180 | 0.03131 | 0.08690 | 0.07535 | 0.06802 |
| 2026-07-08 | 351.57000 | 0.02466 | 0.02436 | 0.08613 | 0.07502 | 0.06951 |
| 2026-07-07 | 343.11000 | -0.09594 | -0.10086 | 0.08706 | 0.07558 | 0.06941 |
| 2026-07-06 | 379.52000 | 0.02826 | 0.02787 | 0.08565 | 0.07767 | 0.06694 |
| 2026-07-02 | 369.09000 | -0.13631 | -0.14654 | 0.08887 | 0.07732 | 0.06786 |
| 2026-07-01 | 427.34000 | -0.11677 | -0.12417 | 0.07488 | 0.07038 | 0.06158 |
| 2026-06-30 | 483.84000 | 0.04454 | 0.04357 | 0.06409 | 0.06453 | 0.05741 |
| 2026-06-29 | 463.21000 | 0.06032 | 0.05857 | 0.06608 | 0.06438 | 0.05831 |
| 2026-06-26 | 436.86000 | -0.07437 | -0.07728 | 0.06586 | 0.06374 | 0.05774 |
| 2026-06-25 | 471.96000 | 0.10478 | 0.09964 | 0.06162 | 0.06062 | 0.05556 |
| 2026-06-24 | 427.20000 | 0.01685 | 0.01671 | 0.06246 | 0.05771 | 0.05312 |
| 2026-06-23 | 420.12000 | -0.08070 | -0.08414 | 0.06313 | 0.06023 | 0.05314 |
| 2026-06-22 | 457.00000 | 0.04357 | 0.04265 | 0.05398 | 0.05619 | 0.05041 |
| 2026-06-18 | 437.92000 | 0.07186 | 0.06940 | 0.07169 | 0.05586 | 0.05232 |
| 2026-06-17 | 408.56000 | -0.00193 | -0.00193 | 0.06833 | 0.05581 | 0.05229 |
| 2026-06-16 | 409.35000 | -0.05333 | -0.05480 | 0.06964 | 0.05577 | 0.05313 |
| 2026-06-15 | 432.41000 | 0.07245 | 0.06994 | 0.06835 | 0.05554 | 0.05218 |
| 2026-06-12 | 403.20000 | 0.05716 | 0.05558 | 0.06603 | 0.05568 | 0.05083 |
| 2026-06-11 | 381.40000 | 0.09727 | 0.09283 | 0.06428 | 0.05469 | 0.05388 |
| 2026-06-10 | 347.59000 | -0.05856 | -0.06034 | 0.05606 | 0.05051 | 0.06526 |
| 2026-06-09 | 369.21000 | -0.01463 | -0.01473 | 0.05394 | 0.04887 | 0.06513 |
| 2026-06-08 | 374.69000 | 0.04682 | 0.04576 | 0.06037 | 0.04890 | 0.06544 |
| 2026-06-05 | 357.93000 | -0.12026 | -0.12813 | 0.05877 | 0.04794 | 0.06534 |
| 2026-06-04 | 406.86000 | -0.00686 | -0.00688 | 0.03740 | 0.04168 | 0.06140 |
| 2026-06-03 | 409.67000 | 0.04343 | 0.04251 | 0.03966 | 0.04408 | 0.06141 |
| 2026-06-02 | 392.62000 | 0.06266 | 0.06077 | 0.03968 | 0.04479 | 0.06098 |
| 2026-06-01 | 369.47000 | -0.01293 | -0.01301 | 0.04262 | 0.04346 | 0.06000 |
| 2026-05-29 | 374.31000 | -0.02180 | -0.02204 | 0.04671 | 0.04329 | 0.06038 |
| 2026-05-28 | 382.65000 | 0.01815 | 0.01798 | 0.04653 | 0.04927 | 0.06023 |