TER Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 374.31000 | -0.02180 | -0.02204 | 0.04671 | 0.04329 | 0.06038 |
| 2026-05-28 | 382.65000 | 0.01815 | 0.01798 | 0.04653 | 0.04927 | 0.06023 |
| 2026-05-27 | 375.83000 | -0.03420 | -0.03480 | 0.04641 | 0.07066 | 0.06015 |
| 2026-05-26 | 389.14000 | 0.08565 | 0.08218 | 0.04541 | 0.07136 | 0.05983 |
| 2026-05-22 | 358.44000 | 0.01415 | 0.01405 | 0.03730 | 0.06898 | 0.05788 |
| 2026-05-21 | 353.44000 | 0.02682 | 0.02646 | 0.03738 | 0.06971 | 0.05785 |
| 2026-05-20 | 344.21000 | 0.07097 | 0.06857 | 0.04309 | 0.07012 | 0.05772 |
| 2026-05-19 | 321.40000 | 0.00146 | 0.00146 | 0.04311 | 0.06811 | 0.06000 |
| 2026-05-18 | 320.93000 | -0.04980 | -0.05108 | 0.04806 | 0.06824 | 0.06006 |
| 2026-05-15 | 337.75000 | -0.05238 | -0.05380 | 0.04585 | 0.06750 | 0.05934 |
| 2026-05-14 | 356.42000 | -0.01878 | -0.01895 | 0.04212 | 0.06721 | 0.05842 |
| 2026-05-13 | 363.24000 | 0.01376 | 0.01367 | 0.05368 | 0.06709 | 0.05886 |
| 2026-05-12 | 358.31000 | -0.02235 | -0.02260 | 0.09124 | 0.06701 | 0.05999 |
| 2026-05-11 | 366.50000 | 0.01910 | 0.01892 | 0.09252 | 0.06688 | 0.06133 |
| 2026-05-08 | 359.63000 | 0.01596 | 0.01584 | 0.09238 | 0.06674 | 0.06134 |
| 2026-05-07 | 353.98000 | -0.07417 | -0.07707 | 0.09369 | 0.06668 | 0.06347 |
| 2026-05-06 | 382.34000 | 0.07107 | 0.06866 | 0.09203 | 0.06433 | 0.06165 |
| 2026-05-05 | 356.97000 | 0.05828 | 0.05665 | 0.08902 | 0.06727 | 0.06113 |
| 2026-05-04 | 337.31000 | -0.02311 | -0.02338 | 0.08662 | 0.06624 | 0.06081 |
| 2026-05-01 | 345.29000 | 0.00568 | 0.00566 | 0.08651 | 0.06602 | 0.06113 |
| 2026-04-30 | 343.34000 | 0.12126 | 0.11445 | 0.08779 | 0.06609 | 0.06113 |
| 2026-04-29 | 306.21000 | -0.19416 | -0.21587 | 0.07717 | 0.06197 | 0.05750 |
| 2026-04-28 | 379.99000 | -0.05440 | -0.05593 | 0.03319 | 0.03718 | 0.04040 |
| 2026-04-27 | 401.85000 | -0.03845 | -0.03921 | 0.02670 | 0.03841 | 0.03895 |
| 2026-04-24 | 417.92000 | 0.04261 | 0.04173 | 0.02100 | 0.03660 | 0.03784 |
| 2026-04-23 | 400.84000 | 0.04106 | 0.04024 | 0.01837 | 0.04245 | 0.03921 |
| 2026-04-22 | 385.03000 | 0.01380 | 0.01370 | 0.01523 | 0.04188 | 0.03879 |
| 2026-04-21 | 379.79000 | 0.01258 | 0.01251 | 0.03646 | 0.04295 | 0.03879 |
| 2026-04-20 | 375.07000 | -0.01360 | -0.01369 | 0.03642 | 0.04358 | 0.04107 |
| 2026-04-17 | 380.24000 | 0.03953 | 0.03877 | 0.03476 | 0.04474 | 0.04667 |