TER Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 295.61000 | -0.00582 | -0.00584 | 0.04077 | 0.04711 | 0.04179 |
| 2026-03-26 | 297.34000 | -0.08047 | -0.08389 | 0.04067 | 0.04775 | 0.04217 |
| 2026-03-25 | 323.36000 | 0.01006 | 0.01001 | 0.03375 | 0.04451 | 0.04044 |
| 2026-03-24 | 320.14000 | 0.05337 | 0.05199 | 0.03374 | 0.04551 | 0.04055 |
| 2026-03-23 | 303.92000 | 0.04501 | 0.04403 | 0.02996 | 0.04451 | 0.03985 |
| 2026-03-20 | 290.83000 | -0.03826 | -0.03901 | 0.03736 | 0.04328 | 0.04326 |
| 2026-03-19 | 302.40000 | 0.00776 | 0.00773 | 0.05174 | 0.04315 | 0.04255 |
| 2026-03-18 | 300.07000 | 0.00224 | 0.00224 | 0.05166 | 0.04311 | 0.04368 |
| 2026-03-17 | 299.40000 | 0.00379 | 0.00378 | 0.05167 | 0.04370 | 0.04918 |
| 2026-03-16 | 298.27000 | 0.04137 | 0.04054 | 0.05574 | 0.04414 | 0.04945 |
| 2026-03-13 | 286.42000 | -0.00066 | -0.00066 | 0.05395 | 0.04312 | 0.04989 |
| 2026-03-12 | 286.61000 | -0.05093 | -0.05227 | 0.05448 | 0.04359 | 0.04988 |
| 2026-03-11 | 301.99000 | 0.00406 | 0.00405 | 0.05322 | 0.04402 | 0.04928 |
| 2026-03-10 | 300.77000 | 0.01461 | 0.01450 | 0.05572 | 0.04415 | 0.04944 |
| 2026-03-09 | 296.44000 | 0.08566 | 0.08219 | 0.05686 | 0.04467 | 0.04943 |
| 2026-03-06 | 273.05000 | -0.10645 | -0.11256 | 0.04741 | 0.04672 | 0.04745 |
| 2026-03-05 | 305.58000 | 0.00125 | 0.00124 | 0.03535 | 0.03842 | 0.04204 |
| 2026-03-04 | 305.20000 | 0.00322 | 0.00322 | 0.03539 | 0.04047 | 0.04227 |
| 2026-03-03 | 304.22000 | -0.06632 | -0.06862 | 0.03690 | 0.04880 | 0.04257 |
| 2026-03-02 | 325.83000 | 0.01812 | 0.01796 | 0.03036 | 0.04539 | 0.03997 |
| 2026-02-27 | 320.03000 | -0.03808 | -0.03883 | 0.03010 | 0.04725 | 0.04017 |
| 2026-02-26 | 332.70000 | -0.02952 | -0.02996 | 0.02924 | 0.04576 | 0.03908 |
| 2026-02-25 | 342.82000 | 0.04172 | 0.04087 | 0.03043 | 0.04509 | 0.03828 |
| 2026-02-24 | 329.09000 | 0.03325 | 0.03271 | 0.02974 | 0.04487 | 0.03810 |
| 2026-02-23 | 318.50000 | -0.01955 | -0.01974 | 0.02972 | 0.04474 | 0.03797 |
| 2026-02-20 | 324.85000 | 0.02833 | 0.02794 | 0.04075 | 0.04411 | 0.03825 |
| 2026-02-19 | 315.90000 | 0.00343 | 0.00342 | 0.04071 | 0.04451 | 0.03884 |
| 2026-02-18 | 314.82000 | 0.03041 | 0.02995 | 0.04581 | 0.04462 | 0.03922 |
| 2026-02-17 | 305.53000 | -0.02902 | -0.02944 | 0.05854 | 0.04519 | 0.03991 |
| 2026-02-13 | 314.66000 | 0.01209 | 0.01202 | 0.05594 | 0.04411 | 0.04039 |