TER Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 341.15000 | 0.02494 | 0.02463 | 0.05669 | 0.04453 | 0.04498 |
| 2026-09-15 | 332.85000 | 0.01109 | 0.01103 | 0.05760 | 0.04748 | 0.04855 |
| 2026-09-14 | 329.20000 | -0.13305 | -0.14277 | 0.05738 | 0.04979 | 0.04847 |
| 2026-09-11 | 379.72000 | 0.02574 | 0.02542 | 0.03649 | 0.03954 | 0.04075 |
| 2026-09-10 | 370.19000 | -0.03518 | -0.03582 | 0.03642 | 0.03932 | 0.04734 |
| 2026-09-09 | 383.69000 | 0.03126 | 0.03078 | 0.03425 | 0.04101 | 0.04675 |
| 2026-09-08 | 372.06000 | 0.04210 | 0.04124 | 0.03301 | 0.04136 | 0.04734 |
| 2026-09-04 | 357.03000 | 0.05487 | 0.05341 | 0.03117 | 0.04110 | 0.04756 |
| 2026-09-03 | 338.46000 | -0.00887 | -0.00891 | 0.02357 | 0.03895 | 0.04799 |
| 2026-09-02 | 341.49000 | 0.01837 | 0.01820 | 0.02454 | 0.03896 | 0.04805 |
| 2026-09-01 | 335.33000 | -0.04109 | -0.04196 | 0.02723 | 0.03903 | 0.04792 |
| 2026-08-31 | 349.70000 | -0.01446 | -0.01456 | 0.03532 | 0.04498 | 0.05190 |
| 2026-08-28 | 354.83000 | -0.04595 | -0.04704 | 0.04355 | 0.04489 | 0.05216 |
| 2026-08-27 | 371.92000 | 0.02469 | 0.02439 | 0.04348 | 0.04362 | 0.05129 |
| 2026-08-26 | 362.96000 | -0.00909 | -0.00913 | 0.04305 | 0.05277 | 0.05247 |
| 2026-08-25 | 366.29000 | 0.00419 | 0.00419 | 0.04838 | 0.05271 | 0.05280 |
| 2026-08-24 | 364.76000 | -0.02886 | -0.02929 | 0.05020 | 0.05387 | 0.05315 |
| 2026-08-21 | 375.60000 | -0.01932 | -0.01951 | 0.05085 | 0.05446 | 0.05380 |
| 2026-08-20 | 383.00000 | 0.00922 | 0.00918 | 0.05067 | 0.05645 | 0.05369 |
| 2026-08-19 | 379.50000 | -0.06095 | -0.06288 | 0.05066 | 0.05647 | 0.05395 |
| 2026-08-18 | 404.13000 | -0.08768 | -0.09177 | 0.04771 | 0.05454 | 0.05264 |
| 2026-08-17 | 442.97000 | 0.05814 | 0.05651 | 0.04477 | 0.05495 | 0.05324 |
| 2026-08-14 | 418.63000 | 0.02015 | 0.01995 | 0.04328 | 0.05428 | 0.05254 |
| 2026-08-13 | 410.36000 | 0.01930 | 0.01912 | 0.04326 | 0.05432 | 0.05919 |
| 2026-08-12 | 402.59000 | 0.06109 | 0.05930 | 0.05832 | 0.05660 | 0.06313 |
| 2026-08-11 | 379.41000 | 0.03959 | 0.03883 | 0.05739 | 0.05593 | 0.06263 |
| 2026-08-10 | 364.96000 | -0.03745 | -0.03817 | 0.05970 | 0.05581 | 0.06323 |
| 2026-08-07 | 379.16000 | -0.01450 | -0.01461 | 0.06026 | 0.05647 | 0.06431 |
| 2026-08-06 | 384.74000 | -0.01156 | -0.01163 | 0.06444 | 0.05639 | 0.06718 |
| 2026-08-05 | 389.24000 | -0.03513 | -0.03576 | 0.06428 | 0.05662 | 0.06726 |