TXN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 190.33000 | -0.01592 | -0.01605 | 0.01696 | 0.01877 | 0.01696 |
| 2026-03-26 | 193.41000 | -0.01708 | -0.01722 | 0.01604 | 0.01861 | 0.01695 |
| 2026-03-25 | 196.77000 | 0.01100 | 0.01094 | 0.02110 | 0.01838 | 0.01767 |
| 2026-03-24 | 194.63000 | 0.03181 | 0.03131 | 0.02085 | 0.01811 | 0.01764 |
| 2026-03-23 | 188.63000 | 0.00769 | 0.00766 | 0.01776 | 0.01686 | 0.01639 |
| 2026-03-20 | 187.19000 | -0.00584 | -0.00586 | 0.01846 | 0.01660 | 0.01624 |
| 2026-03-19 | 188.29000 | -0.01305 | -0.01314 | 0.01964 | 0.01696 | 0.01636 |
| 2026-03-18 | 190.78000 | -0.01887 | -0.01905 | 0.02024 | 0.01732 | 0.01632 |
| 2026-03-17 | 194.45000 | 0.00165 | 0.00165 | 0.01973 | 0.01714 | 0.01615 |
| 2026-03-16 | 194.13000 | 0.01756 | 0.01741 | 0.02179 | 0.01705 | 0.01834 |
| 2026-03-13 | 190.78000 | 0.00384 | 0.00383 | 0.01991 | 0.01681 | 0.01793 |
| 2026-03-12 | 190.05000 | -0.04339 | -0.04436 | 0.01950 | 0.01667 | 0.01815 |
| 2026-03-11 | 198.67000 | 0.00613 | 0.00611 | 0.01565 | 0.01610 | 0.02425 |
| 2026-03-10 | 197.46000 | 0.00642 | 0.00640 | 0.01535 | 0.01626 | 0.02423 |
| 2026-03-09 | 196.20000 | 0.01537 | 0.01525 | 0.01593 | 0.01609 | 0.02439 |
| 2026-03-06 | 193.23000 | -0.02399 | -0.02428 | 0.01373 | 0.01532 | 0.02429 |
| 2026-03-05 | 197.98000 | -0.02179 | -0.02203 | 0.01447 | 0.01501 | 0.02386 |
| 2026-03-04 | 202.39000 | -0.00138 | -0.00138 | 0.01466 | 0.01457 | 0.02386 |
| 2026-03-03 | 202.67000 | -0.03408 | -0.03467 | 0.01436 | 0.01461 | 0.02397 |
| 2026-03-02 | 209.82000 | -0.01080 | -0.01085 | 0.01180 | 0.01656 | 0.02300 |
| 2026-02-27 | 212.11000 | -0.00245 | -0.00245 | 0.01352 | 0.01651 | 0.02336 |
| 2026-02-26 | 212.63000 | -0.00594 | -0.00596 | 0.01389 | 0.01681 | 0.02369 |
| 2026-02-25 | 213.90000 | 0.00258 | 0.00257 | 0.01711 | 0.02705 | 0.02365 |
| 2026-02-24 | 213.35000 | -0.02961 | -0.03006 | 0.01753 | 0.02707 | 0.02373 |
| 2026-02-23 | 219.86000 | 0.00059 | 0.00059 | 0.01516 | 0.02593 | 0.02286 |
| 2026-02-20 | 219.73000 | 0.00770 | 0.00768 | 0.01551 | 0.02613 | 0.02290 |
| 2026-02-19 | 218.05000 | -0.02360 | -0.02388 | 0.01534 | 0.02614 | 0.02401 |
| 2026-02-18 | 223.32000 | -0.01050 | -0.01056 | 0.01371 | 0.02547 | 0.02716 |
| 2026-02-17 | 225.69000 | -0.00208 | -0.00208 | 0.01328 | 0.02547 | 0.02700 |
| 2026-02-13 | 226.16000 | 0.01417 | 0.01407 | 0.01885 | 0.02536 | 0.02706 |