TXN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 260.67000 | -0.01048 | -0.01053 | 0.01640 | 0.01695 | 0.01803 |
| 2026-09-15 | 263.43000 | 0.00004 | 0.00004 | 0.01900 | 0.01873 | 0.02062 |
| 2026-09-14 | 263.42000 | -0.01965 | -0.01985 | 0.01915 | 0.01903 | 0.02108 |
| 2026-09-11 | 268.70000 | 0.03817 | 0.03746 | 0.02065 | 0.01939 | 0.02081 |
| 2026-09-10 | 258.82000 | -0.01059 | -0.01065 | 0.01750 | 0.01727 | 0.02023 |
| 2026-09-09 | 261.59000 | 0.01031 | 0.01026 | 0.01730 | 0.01746 | 0.02048 |
| 2026-09-08 | 258.92000 | 0.00186 | 0.00186 | 0.01703 | 0.01723 | 0.02039 |
| 2026-09-04 | 258.44000 | 0.01816 | 0.01800 | 0.01821 | 0.01752 | 0.02037 |
| 2026-09-03 | 253.83000 | -0.00381 | -0.00381 | 0.01676 | 0.01827 | 0.02022 |
| 2026-09-02 | 254.80000 | 0.00576 | 0.00575 | 0.01678 | 0.01833 | 0.02086 |
| 2026-09-01 | 253.34000 | -0.02901 | -0.02944 | 0.01678 | 0.01854 | 0.02094 |
| 2026-08-31 | 260.91000 | 0.00878 | 0.00874 | 0.01828 | 0.02182 | 0.02107 |
| 2026-08-28 | 258.64000 | -0.02964 | -0.03009 | 0.01862 | 0.02226 | 0.02097 |
| 2026-08-27 | 266.54000 | 0.01822 | 0.01806 | 0.01900 | 0.02136 | 0.02076 |
| 2026-08-26 | 261.77000 | 0.00661 | 0.00659 | 0.01769 | 0.02190 | 0.02111 |
| 2026-08-25 | 260.05000 | 0.00429 | 0.00428 | 0.01745 | 0.02223 | 0.02108 |
| 2026-08-24 | 258.94000 | -0.02050 | -0.02072 | 0.01735 | 0.02219 | 0.02164 |
| 2026-08-21 | 264.36000 | -0.00467 | -0.00468 | 0.01729 | 0.02182 | 0.02254 |
| 2026-08-20 | 265.60000 | -0.00692 | -0.00694 | 0.02057 | 0.02214 | 0.02270 |
| 2026-08-19 | 267.45000 | -0.01759 | -0.01775 | 0.02068 | 0.02303 | 0.02328 |
| 2026-08-18 | 272.24000 | -0.03772 | -0.03844 | 0.02095 | 0.02302 | 0.02378 |
| 2026-08-17 | 282.91000 | 0.01191 | 0.01184 | 0.02398 | 0.02227 | 0.02357 |
| 2026-08-14 | 279.58000 | 0.02249 | 0.02224 | 0.02555 | 0.02210 | 0.02440 |
| 2026-08-13 | 273.43000 | -0.01142 | -0.01149 | 0.02452 | 0.02206 | 0.02416 |
| 2026-08-12 | 276.59000 | -0.01653 | -0.01667 | 0.02577 | 0.02305 | 0.02412 |
| 2026-08-11 | 281.24000 | 0.00285 | 0.00285 | 0.02616 | 0.02299 | 0.02533 |
| 2026-08-10 | 280.44000 | -0.01971 | -0.01991 | 0.02636 | 0.02374 | 0.02532 |
| 2026-08-07 | 286.08000 | 0.02759 | 0.02721 | 0.02536 | 0.02507 | 0.02983 |
| 2026-08-06 | 278.40000 | 0.00245 | 0.00245 | 0.02463 | 0.02420 | 0.02986 |
| 2026-08-05 | 277.72000 | -0.02084 | -0.02106 | 0.02629 | 0.02499 | 0.02985 |