TXN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 275.74000 | -0.00577 | -0.00579 | 0.01923 | 0.02436 | 0.03477 |
| 2026-07-30 | 277.34000 | 0.02749 | 0.02712 | 0.02053 | 0.02460 | 0.03481 |
| 2026-07-29 | 269.92000 | -0.02082 | -0.02104 | 0.01911 | 0.02356 | 0.03454 |
| 2026-07-28 | 275.66000 | -0.00838 | -0.00842 | 0.01882 | 0.02551 | 0.03533 |
| 2026-07-27 | 277.99000 | -0.00061 | -0.00061 | 0.02152 | 0.02546 | 0.03544 |
| 2026-07-24 | 278.16000 | -0.01897 | -0.01916 | 0.02410 | 0.03208 | 0.03679 |
| 2026-07-23 | 283.54000 | -0.03126 | -0.03176 | 0.02468 | 0.03276 | 0.03687 |
| 2026-07-22 | 292.69000 | 0.00990 | 0.00985 | 0.02496 | 0.03206 | 0.03643 |
| 2026-07-21 | 289.82000 | 0.02548 | 0.02516 | 0.02644 | 0.03723 | 0.03657 |
| 2026-07-20 | 282.62000 | 0.00018 | 0.00018 | 0.02665 | 0.03740 | 0.03838 |
| 2026-07-17 | 282.57000 | -0.02475 | -0.02506 | 0.02972 | 0.04086 | 0.03841 |
| 2026-07-16 | 289.74000 | -0.03310 | -0.03366 | 0.02922 | 0.04060 | 0.03818 |
| 2026-07-15 | 299.66000 | -0.01424 | -0.01435 | 0.02708 | 0.04029 | 0.03881 |
| 2026-07-14 | 303.99000 | 0.02336 | 0.02309 | 0.02945 | 0.04122 | 0.03950 |
| 2026-07-13 | 297.05000 | -0.04137 | -0.04225 | 0.02893 | 0.04100 | 0.03970 |
| 2026-07-10 | 309.87000 | 0.00948 | 0.00944 | 0.03910 | 0.04128 | 0.03896 |
| 2026-07-09 | 306.96000 | 0.02392 | 0.02364 | 0.04005 | 0.04174 | 0.03913 |
| 2026-07-08 | 299.79000 | 0.02735 | 0.02698 | 0.03932 | 0.04152 | 0.03998 |
| 2026-07-07 | 291.81000 | -0.03358 | -0.03416 | 0.04636 | 0.04134 | 0.04022 |
| 2026-07-06 | 301.95000 | 0.03553 | 0.03491 | 0.04735 | 0.04357 | 0.03992 |
| 2026-07-02 | 291.59000 | -0.01785 | -0.01801 | 0.05140 | 0.04282 | 0.03941 |
| 2026-07-01 | 296.89000 | 0.00115 | 0.00115 | 0.05125 | 0.04267 | 0.03929 |
| 2026-06-30 | 296.55000 | 0.04408 | 0.04314 | 0.05170 | 0.04418 | 0.03931 |
| 2026-06-29 | 284.03000 | 0.00018 | 0.00018 | 0.05136 | 0.04398 | 0.03855 |
| 2026-06-26 | 283.98000 | -0.08459 | -0.08838 | 0.05169 | 0.04446 | 0.03857 |
| 2026-06-25 | 310.22000 | 0.02868 | 0.02828 | 0.04485 | 0.03991 | 0.03562 |
| 2026-06-24 | 301.57000 | -0.00409 | -0.00410 | 0.04547 | 0.03959 | 0.03531 |
| 2026-06-23 | 302.81000 | -0.08403 | -0.08777 | 0.04557 | 0.04132 | 0.03582 |
| 2026-06-22 | 330.59000 | 0.02917 | 0.02875 | 0.03207 | 0.03659 | 0.03157 |
| 2026-06-18 | 321.22000 | 0.06952 | 0.06721 | 0.04110 | 0.03663 | 0.03144 |