TXN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 305.68000 | -0.03251 | -0.03305 | 0.02644 | 0.02266 | 0.03856 |
| 2026-05-28 | 315.95000 | -0.00473 | -0.00474 | 0.02392 | 0.02242 | 0.03782 |
| 2026-05-27 | 317.45000 | -0.02290 | -0.02317 | 0.02597 | 0.02227 | 0.03795 |
| 2026-05-26 | 324.89000 | 0.05071 | 0.04947 | 0.02445 | 0.02182 | 0.03736 |
| 2026-05-22 | 309.21000 | 0.03626 | 0.03562 | 0.02195 | 0.02124 | 0.03674 |
| 2026-05-21 | 298.39000 | -0.02129 | -0.02152 | 0.01961 | 0.02065 | 0.03655 |
| 2026-05-20 | 304.88000 | 0.00850 | 0.00847 | 0.01869 | 0.04351 | 0.03616 |
| 2026-05-19 | 302.31000 | 0.00569 | 0.00567 | 0.02023 | 0.04350 | 0.03661 |
| 2026-05-18 | 300.60000 | -0.00704 | -0.00706 | 0.02023 | 0.04361 | 0.03665 |
| 2026-05-15 | 302.73000 | -0.01765 | -0.01781 | 0.01982 | 0.04336 | 0.03647 |
| 2026-05-14 | 308.17000 | 0.00597 | 0.00596 | 0.01797 | 0.04282 | 0.03620 |
| 2026-05-13 | 306.34000 | 0.03784 | 0.03714 | 0.02074 | 0.04287 | 0.03616 |
| 2026-05-12 | 295.17000 | -0.00870 | -0.00874 | 0.01905 | 0.04309 | 0.03624 |
| 2026-05-11 | 297.76000 | 0.03461 | 0.03402 | 0.02014 | 0.04275 | 0.03658 |
| 2026-05-08 | 287.80000 | 0.00897 | 0.00893 | 0.02158 | 0.04256 | 0.03683 |
| 2026-05-07 | 285.24000 | -0.01451 | -0.01462 | 0.02260 | 0.04270 | 0.03725 |
| 2026-05-06 | 289.44000 | 0.03004 | 0.02959 | 0.05927 | 0.04224 | 0.03690 |
| 2026-05-05 | 281.00000 | 0.00547 | 0.00546 | 0.05922 | 0.04263 | 0.03692 |
| 2026-05-04 | 279.47000 | -0.00046 | -0.00047 | 0.05947 | 0.04269 | 0.03691 |
| 2026-05-01 | 279.60000 | -0.00021 | -0.00021 | 0.05911 | 0.04250 | 0.03699 |
| 2026-04-30 | 279.66000 | 0.04405 | 0.04311 | 0.05873 | 0.04270 | 0.03723 |
| 2026-04-29 | 267.86000 | 0.01593 | 0.01580 | 0.05839 | 0.04230 | 0.03722 |
| 2026-04-28 | 263.66000 | -0.01671 | -0.01685 | 0.05936 | 0.04265 | 0.03725 |
| 2026-04-27 | 268.14000 | -0.02756 | -0.02795 | 0.05815 | 0.04282 | 0.03691 |
| 2026-04-24 | 275.74000 | -0.01802 | -0.01818 | 0.05575 | 0.04224 | 0.03618 |
| 2026-04-23 | 280.80000 | 0.19428 | 0.17755 | 0.05452 | 0.04220 | 0.03725 |
| 2026-04-22 | 235.12000 | 0.01358 | 0.01349 | 0.01466 | 0.01926 | 0.02016 |
| 2026-04-21 | 231.97000 | -0.00237 | -0.00237 | 0.01792 | 0.01985 | 0.02011 |
| 2026-04-20 | 232.52000 | 0.01688 | 0.01674 | 0.01752 | 0.01963 | 0.02013 |
| 2026-04-17 | 228.66000 | 0.03014 | 0.02969 | 0.01767 | 0.01993 | 0.02078 |