TXN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 311.46000 | 0.00950 | 0.00945 | 0.03911 | 0.04128 | 0.03897 |
| 2026-07-09 | 308.53000 | 0.02393 | 0.02365 | 0.04007 | 0.04174 | 0.03913 |
| 2026-07-08 | 301.32000 | 0.02734 | 0.02698 | 0.03934 | 0.04153 | 0.03999 |
| 2026-07-07 | 293.30000 | -0.03361 | -0.03419 | 0.04637 | 0.04134 | 0.04022 |
| 2026-07-06 | 303.50000 | 0.03555 | 0.03494 | 0.04736 | 0.04358 | 0.03992 |
| 2026-07-02 | 293.08000 | -0.01786 | -0.01802 | 0.05140 | 0.04282 | 0.03941 |
| 2026-07-01 | 298.41000 | 0.00114 | 0.00114 | 0.05125 | 0.04267 | 0.03930 |
| 2026-06-30 | 298.07000 | 0.04410 | 0.04316 | 0.05170 | 0.04419 | 0.03931 |
| 2026-06-29 | 285.48000 | 0.00018 | 0.00018 | 0.05136 | 0.04398 | 0.03855 |
| 2026-06-26 | 285.43000 | -0.08460 | -0.08840 | 0.05169 | 0.04446 | 0.03858 |
| 2026-06-25 | 311.81000 | 0.02870 | 0.02830 | 0.04485 | 0.03991 | 0.03562 |
| 2026-06-24 | 303.11000 | -0.00411 | -0.00412 | 0.04547 | 0.03959 | 0.03531 |
| 2026-06-23 | 304.36000 | -0.08403 | -0.08777 | 0.04557 | 0.04132 | 0.03581 |
| 2026-06-22 | 332.28000 | 0.02918 | 0.02876 | 0.03206 | 0.03659 | 0.03157 |
| 2026-06-18 | 322.86000 | 0.06950 | 0.06719 | 0.04109 | 0.03663 | 0.03144 |
| 2026-06-17 | 301.88000 | -0.01253 | -0.01261 | 0.03505 | 0.03341 | 0.02951 |
| 2026-06-16 | 305.71000 | -0.02435 | -0.02465 | 0.03487 | 0.03330 | 0.02938 |
| 2026-06-15 | 313.34000 | 0.04058 | 0.03978 | 0.03706 | 0.03282 | 0.02892 |
| 2026-06-12 | 301.12000 | 0.01353 | 0.01344 | 0.03791 | 0.03182 | 0.02812 |
| 2026-06-11 | 297.10000 | 0.05351 | 0.05213 | 0.03872 | 0.03168 | 0.02902 |
| 2026-06-10 | 282.01000 | -0.02294 | -0.02320 | 0.03296 | 0.03050 | 0.02765 |
| 2026-06-09 | 288.63000 | -0.00780 | -0.00783 | 0.03295 | 0.03015 | 0.02747 |
| 2026-06-08 | 290.90000 | 0.02049 | 0.02028 | 0.03828 | 0.03112 | 0.02797 |
| 2026-06-05 | 285.06000 | -0.06651 | -0.06882 | 0.03973 | 0.03085 | 0.02798 |
| 2026-06-04 | 305.37000 | -0.01043 | -0.01049 | 0.03357 | 0.02657 | 0.04035 |
| 2026-06-03 | 308.59000 | 0.00153 | 0.00152 | 0.03344 | 0.02703 | 0.04019 |
| 2026-06-02 | 308.12000 | 0.05089 | 0.04963 | 0.03346 | 0.02702 | 0.04022 |
| 2026-06-01 | 293.20000 | -0.04083 | -0.04168 | 0.02909 | 0.02489 | 0.03953 |
| 2026-05-29 | 305.68000 | -0.03251 | -0.03305 | 0.02644 | 0.02266 | 0.03856 |
| 2026-05-28 | 315.95000 | -0.00473 | -0.00474 | 0.02392 | 0.02242 | 0.03782 |