VRSN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 285.38000 | -0.03633 | -0.03701 | 0.02113 | 0.01857 | 0.01771 |
| 2026-05-28 | 296.14000 | 0.00166 | 0.00166 | 0.01750 | 0.01659 | 0.01621 |
| 2026-05-27 | 295.65000 | -0.03653 | -0.03722 | 0.02016 | 0.01660 | 0.01674 |
| 2026-05-26 | 306.86000 | -0.01013 | -0.01018 | 0.01453 | 0.01338 | 0.01518 |
| 2026-05-22 | 310.00000 | 0.01330 | 0.01322 | 0.01404 | 0.01307 | 0.01657 |
| 2026-05-21 | 305.93000 | 0.00967 | 0.00962 | 0.01639 | 0.01520 | 0.01835 |
| 2026-05-20 | 303.00000 | 0.00122 | 0.00122 | 0.01639 | 0.01589 | 0.01838 |
| 2026-05-19 | 302.63000 | -0.00614 | -0.00616 | 0.01647 | 0.01590 | 0.01866 |
| 2026-05-18 | 304.50000 | 0.02601 | 0.02568 | 0.01561 | 0.01691 | 0.01858 |
| 2026-05-15 | 296.78000 | 0.01578 | 0.01566 | 0.01473 | 0.01621 | 0.02045 |
| 2026-05-14 | 292.17000 | -0.00744 | -0.00747 | 0.01465 | 0.01599 | 0.02114 |
| 2026-05-13 | 294.36000 | 0.03270 | 0.03217 | 0.01566 | 0.01592 | 0.02102 |
| 2026-05-12 | 285.04000 | -0.00235 | -0.00235 | 0.01317 | 0.01534 | 0.02050 |
| 2026-05-11 | 285.71000 | -0.00605 | -0.00607 | 0.01291 | 0.01564 | 0.02047 |
| 2026-05-08 | 287.45000 | 0.03500 | 0.03440 | 0.01278 | 0.01799 | 0.02065 |
| 2026-05-07 | 277.73000 | 0.00982 | 0.00977 | 0.01314 | 0.01907 | 0.01991 |
| 2026-05-06 | 275.03000 | -0.00004 | -0.00004 | 0.01526 | 0.01900 | 0.02116 |
| 2026-05-05 | 275.04000 | 0.00592 | 0.00591 | 0.01525 | 0.01930 | 0.02115 |
| 2026-05-04 | 273.42000 | 0.00626 | 0.00624 | 0.01698 | 0.01925 | 0.02116 |
| 2026-05-01 | 271.72000 | 0.01407 | 0.01397 | 0.01698 | 0.02283 | 0.02116 |
| 2026-04-30 | 267.95000 | -0.01445 | -0.01456 | 0.01622 | 0.02389 | 0.02108 |
| 2026-04-29 | 271.88000 | 0.00816 | 0.00812 | 0.01567 | 0.02354 | 0.02105 |
| 2026-04-28 | 269.68000 | 0.00932 | 0.00928 | 0.01762 | 0.02363 | 0.02103 |
| 2026-04-27 | 267.19000 | -0.00484 | -0.00485 | 0.01773 | 0.02363 | 0.02105 |
| 2026-04-24 | 268.49000 | -0.02798 | -0.02838 | 0.02267 | 0.02387 | 0.02107 |
| 2026-04-23 | 276.22000 | 0.02642 | 0.02608 | 0.02434 | 0.02274 | 0.02019 |
| 2026-04-22 | 269.11000 | 0.00019 | 0.00019 | 0.02293 | 0.02385 | 0.02005 |
| 2026-04-21 | 269.06000 | -0.02188 | -0.02213 | 0.02333 | 0.02384 | 0.02036 |
| 2026-04-20 | 275.08000 | 0.00644 | 0.00642 | 0.02222 | 0.02297 | 0.01986 |
| 2026-04-17 | 273.32000 | 0.00073 | 0.00073 | 0.02815 | 0.02298 | 0.02010 |