VRSN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 270.11000 | 0.00048 | 0.00048 | 0.01209 | 0.02187 | 0.02184 |
| 2026-07-09 | 269.98000 | 0.00897 | 0.00893 | 0.01254 | 0.02223 | 0.02270 |
| 2026-07-08 | 267.58000 | 0.00300 | 0.00299 | 0.01316 | 0.02209 | 0.02258 |
| 2026-07-07 | 266.78000 | 0.02952 | 0.02909 | 0.01345 | 0.02352 | 0.02278 |
| 2026-07-06 | 259.13000 | 0.01053 | 0.01047 | 0.02510 | 0.02223 | 0.02206 |
| 2026-07-02 | 256.43000 | 0.00207 | 0.00207 | 0.02472 | 0.02190 | 0.02190 |
| 2026-07-01 | 255.90000 | 0.01725 | 0.01711 | 0.02634 | 0.02184 | 0.02185 |
| 2026-06-30 | 251.56000 | -0.00368 | -0.00369 | 0.02529 | 0.02121 | 0.02221 |
| 2026-06-29 | 252.49000 | -0.01224 | -0.01232 | 0.02577 | 0.02365 | 0.02254 |
| 2026-06-26 | 255.62000 | 0.01902 | 0.01884 | 0.02601 | 0.02462 | 0.02251 |
| 2026-06-25 | 250.85000 | -0.00488 | -0.00489 | 0.02476 | 0.02394 | 0.02311 |
| 2026-06-24 | 252.08000 | 0.01966 | 0.01947 | 0.02628 | 0.02478 | 0.02311 |
| 2026-06-23 | 247.22000 | -0.00190 | -0.00190 | 0.02446 | 0.02381 | 0.02268 |
| 2026-06-22 | 247.69000 | -0.06405 | -0.06619 | 0.02536 | 0.02435 | 0.02379 |
| 2026-06-18 | 264.64000 | -0.00106 | -0.00106 | 0.01936 | 0.02089 | 0.02078 |
| 2026-06-17 | 264.92000 | -0.03268 | -0.03323 | 0.01908 | 0.02093 | 0.02078 |
| 2026-06-16 | 273.87000 | 0.00333 | 0.00333 | 0.01766 | 0.01998 | 0.01991 |
| 2026-06-15 | 272.96000 | -0.02476 | -0.02507 | 0.01762 | 0.02108 | 0.01993 |
| 2026-06-12 | 279.89000 | 0.00114 | 0.00114 | 0.02186 | 0.02092 | 0.01950 |
| 2026-06-11 | 279.57000 | -0.02957 | -0.03002 | 0.02444 | 0.02094 | 0.01972 |
| 2026-06-10 | 288.09000 | 0.01479 | 0.01469 | 0.02295 | 0.02127 | 0.01887 |
| 2026-06-09 | 283.89000 | 0.00169 | 0.00169 | 0.02443 | 0.02101 | 0.01877 |
| 2026-06-08 | 283.41000 | -0.03903 | -0.03981 | 0.02421 | 0.02104 | 0.01881 |
| 2026-06-05 | 294.92000 | 0.00385 | 0.00384 | 0.02244 | 0.02031 | 0.01804 |
| 2026-06-04 | 293.79000 | -0.01107 | -0.01114 | 0.02273 | 0.02037 | 0.01856 |
| 2026-06-03 | 297.08000 | -0.00111 | -0.00111 | 0.02258 | 0.02011 | 0.01838 |
| 2026-06-02 | 297.41000 | 0.00276 | 0.00276 | 0.02262 | 0.02008 | 0.01894 |
| 2026-06-01 | 296.59000 | 0.03928 | 0.03853 | 0.02429 | 0.02008 | 0.01896 |
| 2026-05-29 | 285.38000 | -0.03633 | -0.03701 | 0.02113 | 0.01857 | 0.01771 |
| 2026-05-28 | 296.14000 | 0.00166 | 0.00166 | 0.01750 | 0.01659 | 0.01621 |