VRSN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 298.46000 | 0.00404 | 0.00403 | 0.01557 | 0.01449 | 0.01623 |
| 2026-09-15 | 297.26000 | -0.00449 | -0.00450 | 0.01560 | 0.01468 | 0.01621 |
| 2026-09-14 | 298.60000 | 0.02012 | 0.01992 | 0.01623 | 0.01782 | 0.01710 |
| 2026-09-11 | 292.71000 | 0.01336 | 0.01327 | 0.01531 | 0.01755 | 0.01685 |
| 2026-09-10 | 288.85000 | 0.00666 | 0.00663 | 0.01474 | 0.01760 | 0.01692 |
| 2026-09-09 | 286.94000 | 0.01680 | 0.01666 | 0.01446 | 0.01798 | 0.01801 |
| 2026-09-08 | 282.20000 | -0.03383 | -0.03441 | 0.01363 | 0.01805 | 0.01823 |
| 2026-09-04 | 292.08000 | -0.00433 | -0.00434 | 0.01263 | 0.01636 | 0.01739 |
| 2026-09-03 | 293.35000 | 0.01169 | 0.01162 | 0.01300 | 0.01640 | 0.02116 |
| 2026-09-02 | 289.96000 | 0.00551 | 0.00550 | 0.01314 | 0.01620 | 0.02116 |
| 2026-09-01 | 288.37000 | 0.00031 | 0.00031 | 0.01415 | 0.01667 | 0.02137 |
| 2026-08-31 | 288.28000 | -0.01250 | -0.01258 | 0.01440 | 0.01668 | 0.02290 |
| 2026-08-28 | 291.93000 | -0.00950 | -0.00955 | 0.02016 | 0.01790 | 0.02275 |
| 2026-08-27 | 294.73000 | 0.00594 | 0.00592 | 0.02021 | 0.01791 | 0.02268 |
| 2026-08-26 | 292.99000 | -0.00259 | -0.00259 | 0.02054 | 0.01825 | 0.02283 |
| 2026-08-25 | 293.75000 | 0.01018 | 0.01013 | 0.02147 | 0.01971 | 0.02282 |
| 2026-08-24 | 290.79000 | 0.03190 | 0.03140 | 0.02232 | 0.02017 | 0.02283 |
| 2026-08-21 | 281.80000 | 0.01770 | 0.01754 | 0.01929 | 0.01956 | 0.02217 |
| 2026-08-20 | 276.90000 | 0.01417 | 0.01407 | 0.01823 | 0.02451 | 0.02196 |
| 2026-08-19 | 273.03000 | -0.01051 | -0.01057 | 0.01698 | 0.02441 | 0.02187 |
| 2026-08-18 | 275.93000 | 0.01456 | 0.01446 | 0.01742 | 0.02450 | 0.02177 |
| 2026-08-17 | 271.97000 | -0.04037 | -0.04120 | 0.01597 | 0.02619 | 0.02224 |
| 2026-08-14 | 283.41000 | -0.01013 | -0.01018 | 0.01600 | 0.02442 | 0.02075 |
| 2026-08-13 | 286.31000 | 0.01489 | 0.01478 | 0.01627 | 0.02432 | 0.02059 |
| 2026-08-12 | 282.11000 | -0.01632 | -0.01645 | 0.01603 | 0.02439 | 0.02064 |
| 2026-08-11 | 286.79000 | -0.01945 | -0.01965 | 0.01896 | 0.02400 | 0.02034 |
| 2026-08-10 | 292.48000 | -0.00415 | -0.00416 | 0.01824 | 0.02349 | 0.02008 |
| 2026-08-07 | 293.70000 | 0.00696 | 0.00694 | 0.01970 | 0.02342 | 0.02017 |
| 2026-08-06 | 291.67000 | -0.00301 | -0.00301 | 0.02806 | 0.02343 | 0.02026 |
| 2026-08-05 | 292.55000 | -0.01934 | -0.01953 | 0.02810 | 0.02339 | 0.02037 |