VRSN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 247.48000 | -0.01324 | -0.01333 | 0.01580 | 0.01513 | 0.01612 |
| 2026-03-26 | 250.80000 | -0.00358 | -0.00358 | 0.01491 | 0.01464 | 0.01582 |
| 2026-03-25 | 251.70000 | 0.04379 | 0.04286 | 0.01483 | 0.01742 | 0.01641 |
| 2026-03-24 | 241.14000 | 0.00091 | 0.00091 | 0.00887 | 0.01537 | 0.01474 |
| 2026-03-23 | 240.92000 | 0.00058 | 0.00058 | 0.01033 | 0.01533 | 0.01530 |
| 2026-03-20 | 240.78000 | 0.00472 | 0.00470 | 0.01044 | 0.01646 | 0.02136 |
| 2026-03-19 | 239.65000 | 0.00318 | 0.00318 | 0.01255 | 0.01658 | 0.02138 |
| 2026-03-18 | 238.89000 | -0.01346 | -0.01355 | 0.01251 | 0.01673 | 0.02146 |
| 2026-03-17 | 242.15000 | 0.00369 | 0.00368 | 0.01226 | 0.01621 | 0.02201 |
| 2026-03-16 | 241.26000 | 0.01115 | 0.01109 | 0.01532 | 0.01673 | 0.02260 |
| 2026-03-13 | 238.60000 | 0.01467 | 0.01456 | 0.01527 | 0.01667 | 0.02250 |
| 2026-03-12 | 235.15000 | -0.00246 | -0.00246 | 0.01509 | 0.01659 | 0.02328 |
| 2026-03-11 | 235.73000 | -0.01207 | -0.01214 | 0.02039 | 0.01743 | 0.02350 |
| 2026-03-10 | 238.61000 | -0.01555 | -0.01568 | 0.01906 | 0.01705 | 0.02345 |
| 2026-03-09 | 242.38000 | -0.00574 | -0.00576 | 0.01664 | 0.01730 | 0.02331 |
| 2026-03-06 | 243.78000 | 0.02128 | 0.02106 | 0.01906 | 0.02538 | 0.02330 |
| 2026-03-05 | 238.70000 | -0.00054 | -0.00054 | 0.01935 | 0.02496 | 0.02294 |
| 2026-03-04 | 238.83000 | 0.01448 | 0.01438 | 0.01967 | 0.02507 | 0.02324 |
| 2026-03-03 | 235.42000 | 0.03232 | 0.03181 | 0.01960 | 0.02562 | 0.02306 |
| 2026-03-02 | 228.05000 | 0.00048 | 0.00048 | 0.01886 | 0.02532 | 0.02218 |
| 2026-02-27 | 227.94000 | 0.01176 | 0.01169 | 0.01881 | 0.02532 | 0.02218 |
| 2026-02-26 | 225.29000 | 0.05030 | 0.04908 | 0.01880 | 0.02615 | 0.02218 |
| 2026-02-25 | 214.50000 | 0.00492 | 0.00491 | 0.01227 | 0.02338 | 0.01992 |
| 2026-02-24 | 213.45000 | 0.00927 | 0.00922 | 0.01207 | 0.02320 | 0.01984 |
| 2026-02-23 | 211.49000 | -0.02047 | -0.02068 | 0.01234 | 0.02301 | 0.01980 |
| 2026-02-20 | 215.91000 | -0.00328 | -0.00328 | 0.02629 | 0.02285 | 0.01986 |
| 2026-02-19 | 216.62000 | -0.00514 | -0.00516 | 0.02682 | 0.02283 | 0.01989 |
| 2026-02-18 | 217.74000 | 0.01063 | 0.01057 | 0.02676 | 0.02357 | 0.02077 |
| 2026-02-17 | 215.45000 | -0.01269 | -0.01277 | 0.02622 | 0.02323 | 0.02061 |
| 2026-02-13 | 218.22000 | 0.00405 | 0.00404 | 0.02946 | 0.02326 | 0.02057 |