VRSN Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 290.02000 | 0.01200 | 0.01193 | 0.03130 | 0.02264 | 0.02336 |
| 2026-07-30 | 286.58000 | -0.01492 | -0.01503 | 0.03123 | 0.02261 | 0.02421 |
| 2026-07-29 | 290.92000 | 0.03475 | 0.03416 | 0.03070 | 0.02220 | 0.02401 |
| 2026-07-28 | 281.15000 | 0.02303 | 0.02277 | 0.02922 | 0.02139 | 0.02371 |
| 2026-07-27 | 274.82000 | -0.01850 | -0.01867 | 0.02861 | 0.02133 | 0.02333 |
| 2026-07-24 | 280.00000 | 0.07042 | 0.06805 | 0.02772 | 0.02091 | 0.02372 |
| 2026-07-23 | 261.58000 | -0.00385 | -0.00385 | 0.01604 | 0.01493 | 0.02009 |
| 2026-07-22 | 262.59000 | -0.01338 | -0.01347 | 0.01649 | 0.01536 | 0.02011 |
| 2026-07-21 | 266.15000 | -0.04128 | -0.04216 | 0.01602 | 0.01492 | 0.02115 |
| 2026-07-20 | 277.61000 | -0.00018 | -0.00018 | 0.01002 | 0.01916 | 0.01987 |
| 2026-07-17 | 277.66000 | 0.00887 | 0.00883 | 0.00975 | 0.01917 | 0.01994 |
| 2026-07-16 | 275.22000 | 0.01737 | 0.01722 | 0.00991 | 0.02067 | 0.01983 |
| 2026-07-15 | 270.52000 | 0.00621 | 0.00619 | 0.00990 | 0.02030 | 0.01951 |
| 2026-07-14 | 268.85000 | -0.00540 | -0.00542 | 0.01050 | 0.02096 | 0.02088 |
| 2026-07-13 | 270.31000 | 0.00074 | 0.00074 | 0.01153 | 0.02095 | 0.02183 |
| 2026-07-10 | 270.11000 | 0.00048 | 0.00048 | 0.01209 | 0.02187 | 0.02184 |
| 2026-07-09 | 269.98000 | 0.00897 | 0.00893 | 0.01254 | 0.02223 | 0.02270 |
| 2026-07-08 | 267.58000 | 0.00300 | 0.00299 | 0.01316 | 0.02209 | 0.02258 |
| 2026-07-07 | 266.78000 | 0.02952 | 0.02909 | 0.01345 | 0.02352 | 0.02278 |
| 2026-07-06 | 259.13000 | 0.01053 | 0.01047 | 0.02510 | 0.02223 | 0.02206 |
| 2026-07-02 | 256.43000 | 0.00207 | 0.00207 | 0.02472 | 0.02190 | 0.02190 |
| 2026-07-01 | 255.90000 | 0.01725 | 0.01711 | 0.02634 | 0.02184 | 0.02185 |
| 2026-06-30 | 251.56000 | -0.00368 | -0.00369 | 0.02529 | 0.02121 | 0.02221 |
| 2026-06-29 | 252.49000 | -0.01224 | -0.01232 | 0.02577 | 0.02365 | 0.02254 |
| 2026-06-26 | 255.62000 | 0.01902 | 0.01884 | 0.02601 | 0.02462 | 0.02251 |
| 2026-06-25 | 250.85000 | -0.00488 | -0.00489 | 0.02476 | 0.02394 | 0.02311 |
| 2026-06-24 | 252.08000 | 0.01966 | 0.01947 | 0.02628 | 0.02478 | 0.02311 |
| 2026-06-23 | 247.22000 | -0.00190 | -0.00190 | 0.02446 | 0.02381 | 0.02268 |
| 2026-06-22 | 247.69000 | -0.06405 | -0.06619 | 0.02536 | 0.02435 | 0.02379 |
| 2026-06-18 | 264.64000 | -0.00106 | -0.00106 | 0.01936 | 0.02089 | 0.02078 |