WDC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 582.59000 | 0.00785 | 0.00782 | 0.08137 | 0.07617 | 0.06822 |
| 2026-07-09 | 578.05000 | 0.05043 | 0.04920 | 0.08356 | 0.07748 | 0.06823 |
| 2026-07-08 | 550.30000 | 0.03420 | 0.03363 | 0.08120 | 0.07694 | 0.06917 |
| 2026-07-07 | 532.10000 | -0.07855 | -0.08181 | 0.08144 | 0.07685 | 0.06896 |
| 2026-07-06 | 577.46000 | 0.07135 | 0.06892 | 0.07957 | 0.07925 | 0.06771 |
| 2026-07-02 | 539.00000 | -0.09922 | -0.10449 | 0.07691 | 0.07784 | 0.06672 |
| 2026-07-01 | 598.37000 | -0.06317 | -0.06526 | 0.07483 | 0.07518 | 0.06346 |
| 2026-06-30 | 638.72000 | -0.02019 | -0.02039 | 0.07413 | 0.07363 | 0.06289 |
| 2026-06-29 | 651.88000 | 0.11157 | 0.10577 | 0.08770 | 0.07345 | 0.06281 |
| 2026-06-26 | 586.45000 | -0.13169 | -0.14120 | 0.08362 | 0.06993 | 0.06020 |
| 2026-06-25 | 675.39000 | 0.04902 | 0.04786 | 0.06640 | 0.06093 | 0.05342 |
| 2026-06-24 | 643.83000 | -0.04013 | -0.04096 | 0.07143 | 0.06035 | 0.05421 |
| 2026-06-23 | 670.75000 | -0.08445 | -0.08823 | 0.06951 | 0.06101 | 0.05466 |
| 2026-06-22 | 732.62000 | -0.01824 | -0.01841 | 0.05726 | 0.05614 | 0.05146 |
| 2026-06-18 | 746.23000 | 0.04788 | 0.04677 | 0.07380 | 0.05591 | 0.05211 |
| 2026-06-17 | 712.13000 | 0.04559 | 0.04458 | 0.07551 | 0.05576 | 0.05195 |
| 2026-06-16 | 681.08000 | 0.04216 | 0.04129 | 0.07591 | 0.05585 | 0.05208 |
| 2026-06-15 | 653.53000 | 0.16094 | 0.14923 | 0.07564 | 0.05768 | 0.05187 |
| 2026-06-12 | 562.93000 | 0.06356 | 0.06162 | 0.06045 | 0.04856 | 0.04523 |
| 2026-06-11 | 529.29000 | 0.07999 | 0.07695 | 0.05718 | 0.04694 | 0.04485 |
| 2026-06-10 | 490.09000 | -0.05337 | -0.05485 | 0.05042 | 0.04370 | 0.04383 |
| 2026-06-09 | 517.72000 | -0.01748 | -0.01763 | 0.04785 | 0.04365 | 0.04268 |
| 2026-06-08 | 526.93000 | 0.02972 | 0.02929 | 0.05376 | 0.04624 | 0.04251 |
| 2026-06-05 | 511.72000 | -0.11059 | -0.11720 | 0.05336 | 0.04639 | 0.04235 |
| 2026-06-04 | 575.35000 | -0.03133 | -0.03183 | 0.03386 | 0.03822 | 0.03539 |
| 2026-06-03 | 593.96000 | 0.05508 | 0.05362 | 0.02868 | 0.03749 | 0.03436 |
| 2026-06-02 | 562.95000 | 0.03093 | 0.03046 | 0.02865 | 0.03732 | 0.03363 |
| 2026-06-01 | 546.06000 | 0.02823 | 0.02784 | 0.03585 | 0.03719 | 0.03352 |
| 2026-05-29 | 531.07000 | 0.00006 | 0.00006 | 0.03634 | 0.03721 | 0.03355 |
| 2026-05-28 | 531.04000 | 0.00109 | 0.00109 | 0.03673 | 0.03824 | 0.03371 |