WDC Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 531.21000 | 0.00006 | 0.00006 | 0.03634 | 0.03721 | 0.03355 |
| 2026-05-28 | 531.18000 | 0.00109 | 0.00109 | 0.03674 | 0.03824 | 0.03371 |
| 2026-05-27 | 530.60000 | 0.01134 | 0.01128 | 0.03668 | 0.03923 | 0.03377 |
| 2026-05-26 | 524.65000 | 0.08336 | 0.08007 | 0.04156 | 0.04023 | 0.03429 |
| 2026-05-22 | 484.28000 | -0.00448 | -0.00449 | 0.03991 | 0.03727 | 0.03193 |
| 2026-05-21 | 486.46000 | 0.05840 | 0.05675 | 0.04118 | 0.03717 | 0.03180 |
| 2026-05-20 | 459.62000 | 0.00838 | 0.00835 | 0.03897 | 0.03603 | 0.03076 |
| 2026-05-19 | 455.80000 | -0.00628 | -0.00630 | 0.04113 | 0.03605 | 0.03347 |
| 2026-05-18 | 458.68000 | -0.04842 | -0.04963 | 0.04428 | 0.03606 | 0.03335 |
| 2026-05-15 | 482.02000 | -0.01458 | -0.01468 | 0.04042 | 0.03326 | 0.03125 |
| 2026-05-14 | 489.15000 | -0.01000 | -0.01005 | 0.03994 | 0.03280 | 0.03108 |
| 2026-05-13 | 494.09000 | 0.01095 | 0.01089 | 0.04091 | 0.03276 | 0.03385 |
| 2026-05-12 | 488.74000 | -0.05252 | -0.05395 | 0.04234 | 0.03301 | 0.03510 |
| 2026-05-11 | 515.83000 | 0.07465 | 0.07199 | 0.03717 | 0.02944 | 0.03826 |
| 2026-05-08 | 480.00000 | 0.03468 | 0.03410 | 0.03452 | 0.02672 | 0.03708 |
| 2026-05-07 | 463.91000 | -0.03982 | -0.04064 | 0.03426 | 0.02640 | 0.04110 |
| 2026-05-06 | 483.15000 | 0.03845 | 0.03773 | 0.02878 | 0.02331 | 0.04020 |
| 2026-05-05 | 465.26000 | 0.05177 | 0.05047 | 0.02828 | 0.02716 | 0.04000 |
| 2026-05-04 | 442.36000 | 0.02512 | 0.02481 | 0.02625 | 0.02624 | 0.03947 |
| 2026-05-01 | 431.52000 | -0.00690 | -0.00693 | 0.02636 | 0.02634 | 0.04281 |
| 2026-04-30 | 434.52000 | 0.05272 | 0.05138 | 0.02554 | 0.02647 | 0.04298 |
| 2026-04-29 | 412.76000 | 0.05568 | 0.05418 | 0.02396 | 0.03086 | 0.04293 |
| 2026-04-28 | 390.99000 | -0.02431 | -0.02461 | 0.01922 | 0.03211 | 0.04482 |
| 2026-04-27 | 400.73000 | -0.00809 | -0.00813 | 0.01927 | 0.03955 | 0.04488 |
| 2026-04-24 | 404.00000 | 0.00218 | 0.00218 | 0.01774 | 0.03915 | 0.04499 |
| 2026-04-23 | 403.12000 | 0.03603 | 0.03540 | 0.01704 | 0.04496 | 0.04564 |
| 2026-04-22 | 389.10000 | 0.01378 | 0.01369 | 0.01689 | 0.04524 | 0.04545 |
| 2026-04-21 | 383.81000 | 0.02593 | 0.02560 | 0.02750 | 0.04528 | 0.04545 |
| 2026-04-20 | 374.11000 | 0.00427 | 0.00426 | 0.02749 | 0.04521 | 0.04645 |
| 2026-04-17 | 372.52000 | 0.02994 | 0.02950 | 0.02700 | 0.04952 | 0.04810 |