ZBRA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 272.52000 | -0.00048 | -0.00048 | 0.01752 | 0.02367 | 0.02906 |
| 2026-07-09 | 272.65000 | 0.03151 | 0.03103 | 0.01956 | 0.03084 | 0.02905 |
| 2026-07-08 | 264.32000 | -0.00125 | -0.00125 | 0.02105 | 0.03035 | 0.02866 |
| 2026-07-07 | 264.65000 | -0.02087 | -0.02109 | 0.02505 | 0.03030 | 0.03020 |
| 2026-07-06 | 270.29000 | 0.01164 | 0.01157 | 0.02481 | 0.03287 | 0.02990 |
| 2026-07-02 | 267.18000 | -0.00250 | -0.00250 | 0.02480 | 0.03314 | 0.03005 |
| 2026-07-01 | 267.85000 | 0.01744 | 0.01728 | 0.02645 | 0.03354 | 0.03159 |
| 2026-06-30 | 263.26000 | 0.02912 | 0.02871 | 0.02734 | 0.03356 | 0.03144 |
| 2026-06-29 | 255.81000 | 0.01702 | 0.01687 | 0.02970 | 0.03344 | 0.03100 |
| 2026-06-26 | 251.53000 | 0.03344 | 0.03290 | 0.03006 | 0.03354 | 0.03195 |
| 2026-06-25 | 243.39000 | -0.01772 | -0.01788 | 0.02960 | 0.03290 | 0.03159 |
| 2026-06-24 | 247.78000 | 0.04232 | 0.04145 | 0.04021 | 0.03269 | 0.03704 |
| 2026-06-23 | 237.72000 | -0.03244 | -0.03298 | 0.03821 | 0.03119 | 0.03725 |
| 2026-06-22 | 245.69000 | 0.04115 | 0.04032 | 0.03618 | 0.03285 | 0.03676 |
| 2026-06-18 | 235.98000 | 0.01288 | 0.01279 | 0.03867 | 0.03151 | 0.03608 |
| 2026-06-17 | 232.98000 | -0.01858 | -0.01875 | 0.03834 | 0.03146 | 0.03602 |
| 2026-06-16 | 237.39000 | -0.01108 | -0.01114 | 0.03840 | 0.03309 | 0.03601 |
| 2026-06-15 | 240.05000 | 0.05091 | 0.04966 | 0.03913 | 0.03309 | 0.03606 |
| 2026-06-12 | 228.42000 | 0.02688 | 0.02653 | 0.03609 | 0.03070 | 0.03491 |
| 2026-06-11 | 222.44000 | 0.02606 | 0.02573 | 0.03426 | 0.03198 | 0.03571 |
| 2026-06-10 | 216.79000 | -0.07434 | -0.07725 | 0.03178 | 0.03173 | 0.03554 |
| 2026-06-09 | 234.20000 | 0.00498 | 0.00497 | 0.02330 | 0.03642 | 0.03249 |
| 2026-06-08 | 233.04000 | 0.00401 | 0.00400 | 0.02291 | 0.03777 | 0.03300 |
| 2026-06-05 | 232.11000 | -0.05446 | -0.05600 | 0.03023 | 0.03787 | 0.03300 |
| 2026-06-04 | 245.48000 | -0.01532 | -0.01544 | 0.02424 | 0.03549 | 0.03145 |
| 2026-06-03 | 249.30000 | -0.02020 | -0.02041 | 0.02421 | 0.03522 | 0.03165 |
| 2026-06-02 | 254.44000 | 0.01792 | 0.01776 | 0.02870 | 0.03489 | 0.03138 |
| 2026-06-01 | 249.96000 | 0.02598 | 0.02565 | 0.02792 | 0.03509 | 0.03130 |
| 2026-05-29 | 243.63000 | -0.01722 | -0.01737 | 0.02621 | 0.03475 | 0.03100 |
| 2026-05-28 | 247.90000 | -0.01826 | -0.01843 | 0.03024 | 0.03576 | 0.03088 |