ZBRA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 202.64000 | -0.00871 | -0.00875 | 0.01317 | 0.01894 | 0.02624 |
| 2026-03-26 | 204.42000 | -0.01933 | -0.01952 | 0.01302 | 0.02127 | 0.03119 |
| 2026-03-25 | 208.45000 | 0.00463 | 0.00462 | 0.01887 | 0.02119 | 0.03115 |
| 2026-03-24 | 207.49000 | 0.00787 | 0.00784 | 0.01892 | 0.02153 | 0.03108 |
| 2026-03-23 | 205.87000 | 0.01105 | 0.01099 | 0.01859 | 0.02208 | 0.03152 |
| 2026-03-20 | 203.62000 | -0.01246 | -0.01254 | 0.01913 | 0.02997 | 0.03261 |
| 2026-03-19 | 206.19000 | -0.00636 | -0.00638 | 0.02245 | 0.03052 | 0.03265 |
| 2026-03-18 | 207.51000 | -0.00741 | -0.00744 | 0.02243 | 0.03054 | 0.03423 |
| 2026-03-17 | 209.06000 | 0.02495 | 0.02465 | 0.02538 | 0.03094 | 0.03477 |
| 2026-03-16 | 203.97000 | 0.00617 | 0.00615 | 0.02339 | 0.02978 | 0.03492 |
| 2026-03-13 | 202.72000 | -0.00652 | -0.00654 | 0.02301 | 0.02982 | 0.03489 |
| 2026-03-12 | 204.05000 | -0.04502 | -0.04607 | 0.02592 | 0.03693 | 0.03496 |
| 2026-03-11 | 213.67000 | 0.00565 | 0.00563 | 0.02344 | 0.03601 | 0.03410 |
| 2026-03-10 | 212.47000 | -0.00613 | -0.00615 | 0.02418 | 0.03586 | 0.03419 |
| 2026-03-09 | 213.78000 | -0.02672 | -0.02709 | 0.02596 | 0.03669 | 0.03433 |
| 2026-03-06 | 219.65000 | -0.04363 | -0.04461 | 0.03872 | 0.03803 | 0.03430 |
| 2026-03-05 | 229.67000 | -0.00756 | -0.00759 | 0.03821 | 0.03700 | 0.03359 |
| 2026-03-04 | 231.42000 | 0.02680 | 0.02645 | 0.03826 | 0.03888 | 0.03376 |
| 2026-03-03 | 225.38000 | 0.00652 | 0.00650 | 0.03673 | 0.03917 | 0.03454 |
| 2026-03-02 | 223.92000 | -0.00018 | -0.00018 | 0.03598 | 0.03981 | 0.03481 |
| 2026-02-27 | 223.96000 | -0.04710 | -0.04825 | 0.03591 | 0.03987 | 0.03484 |
| 2026-02-26 | 235.03000 | -0.01665 | -0.01679 | 0.04669 | 0.03847 | 0.03391 |
| 2026-02-25 | 239.01000 | 0.01348 | 0.01339 | 0.04667 | 0.03834 | 0.03385 |
| 2026-02-24 | 235.83000 | 0.01950 | 0.01931 | 0.04614 | 0.03847 | 0.03396 |
| 2026-02-23 | 231.32000 | -0.09432 | -0.09907 | 0.04657 | 0.03830 | 0.03395 |
| 2026-02-20 | 255.41000 | 0.01458 | 0.01447 | 0.03624 | 0.03141 | 0.02926 |
| 2026-02-19 | 251.74000 | -0.00309 | -0.00309 | 0.03677 | 0.03144 | 0.03018 |
| 2026-02-18 | 252.52000 | -0.03160 | -0.03211 | 0.03964 | 0.03161 | 0.03040 |
| 2026-02-17 | 260.76000 | -0.01459 | -0.01469 | 0.04025 | 0.03297 | 0.02994 |
| 2026-02-13 | 264.62000 | -0.03476 | -0.03538 | 0.03997 | 0.03354 | 0.03001 |