ZBRA Chart (Member of XLK)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 243.63000 | -0.01722 | -0.01737 | 0.02621 | 0.03475 | 0.03100 |
| 2026-05-28 | 247.90000 | -0.01826 | -0.01843 | 0.03024 | 0.03576 | 0.03088 |
| 2026-05-27 | 252.51000 | 0.00028 | 0.00028 | 0.03004 | 0.03571 | 0.03067 |
| 2026-05-26 | 252.44000 | -0.01217 | -0.01224 | 0.04442 | 0.03584 | 0.03067 |
| 2026-05-22 | 255.55000 | 0.05486 | 0.05341 | 0.04722 | 0.03654 | 0.03062 |
| 2026-05-21 | 242.26000 | -0.00497 | -0.00498 | 0.04536 | 0.03477 | 0.02923 |
| 2026-05-20 | 243.47000 | -0.01489 | -0.01500 | 0.04536 | 0.03507 | 0.02922 |
| 2026-05-19 | 247.15000 | -0.04964 | -0.05092 | 0.04477 | 0.03536 | 0.02975 |
| 2026-05-18 | 260.06000 | 0.00274 | 0.00273 | 0.03977 | 0.03312 | 0.02781 |
| 2026-05-15 | 259.35000 | 0.00484 | 0.00483 | 0.04075 | 0.03316 | 0.02844 |
| 2026-05-14 | 258.10000 | 0.04596 | 0.04493 | 0.04078 | 0.03316 | 0.02895 |
| 2026-05-13 | 246.76000 | 0.02056 | 0.02035 | 0.04111 | 0.03192 | 0.02819 |
| 2026-05-12 | 241.79000 | 0.11445 | 0.10836 | 0.04210 | 0.03175 | 0.02913 |
| 2026-05-11 | 216.96000 | -0.04013 | -0.04095 | 0.02404 | 0.01993 | 0.02215 |
| 2026-05-08 | 226.03000 | -0.01133 | -0.01139 | 0.02223 | 0.01814 | 0.02071 |
| 2026-05-07 | 228.62000 | -0.00496 | -0.00497 | 0.02194 | 0.01796 | 0.02097 |
| 2026-05-06 | 229.76000 | 0.00600 | 0.00598 | 0.02273 | 0.01797 | 0.02091 |
| 2026-05-05 | 228.39000 | 0.02083 | 0.02061 | 0.02371 | 0.01986 | 0.02092 |
| 2026-05-04 | 223.73000 | -0.01475 | -0.01486 | 0.02216 | 0.01947 | 0.02072 |
| 2026-05-01 | 227.08000 | 0.00362 | 0.00362 | 0.02259 | 0.02067 | 0.02066 |
| 2026-04-30 | 226.26000 | 0.04974 | 0.04854 | 0.02268 | 0.02155 | 0.02073 |
| 2026-04-29 | 215.54000 | -0.01688 | -0.01702 | 0.01555 | 0.01903 | 0.01892 |
| 2026-04-28 | 219.24000 | -0.00796 | -0.00800 | 0.01613 | 0.02112 | 0.01908 |
| 2026-04-27 | 221.00000 | -0.02947 | -0.02991 | 0.01614 | 0.02148 | 0.01899 |
| 2026-04-24 | 227.71000 | 0.00370 | 0.00370 | 0.01395 | 0.02019 | 0.01805 |
| 2026-04-23 | 226.87000 | -0.01830 | -0.01847 | 0.01410 | 0.02095 | 0.02021 |
| 2026-04-22 | 231.10000 | -0.02353 | -0.02382 | 0.01229 | 0.02025 | 0.01984 |
| 2026-04-21 | 236.67000 | -0.00265 | -0.00266 | 0.01252 | 0.01905 | 0.01928 |
| 2026-04-20 | 237.30000 | 0.01224 | 0.01217 | 0.01174 | 0.01893 | 0.02004 |
| 2026-04-17 | 234.43000 | 0.00596 | 0.00595 | 0.01477 | 0.01942 | 0.02172 |