ADM Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 80.41000 | 0.01811 | 0.01794 | 0.01219 | 0.01560 | 0.01613 |
| 2026-07-09 | 78.98000 | -0.01632 | -0.01645 | 0.01235 | 0.01540 | 0.01619 |
| 2026-07-08 | 80.29000 | 0.02673 | 0.02638 | 0.01123 | 0.01495 | 0.01591 |
| 2026-07-07 | 78.20000 | 0.00346 | 0.00346 | 0.00905 | 0.01370 | 0.01520 |
| 2026-07-06 | 77.93000 | 0.01485 | 0.01474 | 0.00998 | 0.01500 | 0.01523 |
| 2026-07-02 | 76.79000 | 0.00235 | 0.00235 | 0.01134 | 0.01442 | 0.01528 |
| 2026-07-01 | 76.61000 | 0.00275 | 0.00274 | 0.01294 | 0.01536 | 0.01562 |
| 2026-06-30 | 76.40000 | -0.00611 | -0.00613 | 0.01353 | 0.01529 | 0.01567 |
| 2026-06-29 | 76.87000 | 0.00104 | 0.00104 | 0.01379 | 0.01757 | 0.01577 |
| 2026-06-26 | 76.79000 | 0.00327 | 0.00326 | 0.01529 | 0.01756 | 0.01604 |
| 2026-06-25 | 76.54000 | 0.01945 | 0.01926 | 0.01729 | 0.01761 | 0.01686 |
| 2026-06-24 | 75.08000 | -0.01002 | -0.01007 | 0.01655 | 0.01763 | 0.01657 |
| 2026-06-23 | 75.84000 | -0.00590 | -0.00592 | 0.01657 | 0.01761 | 0.01734 |
| 2026-06-22 | 76.29000 | 0.01585 | 0.01572 | 0.01660 | 0.01763 | 0.01731 |
| 2026-06-18 | 75.10000 | -0.01830 | -0.01847 | 0.01625 | 0.01723 | 0.01708 |
| 2026-06-17 | 76.50000 | -0.01948 | -0.01967 | 0.01601 | 0.01716 | 0.01696 |
| 2026-06-16 | 78.02000 | -0.01577 | -0.01589 | 0.01797 | 0.01712 | 0.01797 |
| 2026-06-15 | 79.27000 | -0.01209 | -0.01216 | 0.01761 | 0.01685 | 0.01793 |
| 2026-06-12 | 80.24000 | 0.01698 | 0.01684 | 0.02117 | 0.01686 | 0.01773 |
| 2026-06-11 | 78.90000 | -0.02928 | -0.02972 | 0.02040 | 0.01679 | 0.01753 |
| 2026-06-10 | 81.28000 | 0.01448 | 0.01437 | 0.01787 | 0.01663 | 0.01674 |
| 2026-06-09 | 80.12000 | -0.00125 | -0.00125 | 0.01833 | 0.01650 | 0.01739 |
| 2026-06-08 | 80.22000 | -0.00865 | -0.00869 | 0.01831 | 0.01757 | 0.01754 |
| 2026-06-05 | 80.92000 | -0.02939 | -0.02983 | 0.01780 | 0.01739 | 0.01763 |
| 2026-06-04 | 83.37000 | -0.00880 | -0.00884 | 0.01375 | 0.01582 | 0.01636 |
| 2026-06-03 | 84.11000 | 0.02001 | 0.01981 | 0.01498 | 0.01612 | 0.01627 |
| 2026-06-02 | 82.46000 | -0.00194 | -0.00194 | 0.01611 | 0.01751 | 0.01631 |
| 2026-06-01 | 82.62000 | 0.03560 | 0.03498 | 0.01606 | 0.01769 | 0.01640 |
| 2026-05-29 | 79.78000 | -0.00325 | -0.00325 | 0.01225 | 0.01625 | 0.01650 |
| 2026-05-28 | 80.04000 | 0.00616 | 0.00614 | 0.01334 | 0.01616 | 0.01682 |