ADM Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 79.78000 | -0.00325 | -0.00325 | 0.01225 | 0.01625 | 0.01650 |
| 2026-05-28 | 80.04000 | 0.00616 | 0.00614 | 0.01334 | 0.01616 | 0.01682 |
| 2026-05-27 | 79.55000 | 0.01974 | 0.01955 | 0.01611 | 0.01655 | 0.01793 |
| 2026-05-26 | 78.01000 | 0.00632 | 0.00630 | 0.01511 | 0.01731 | 0.01805 |
| 2026-05-22 | 77.52000 | 0.00519 | 0.00517 | 0.01766 | 0.01757 | 0.01805 |
| 2026-05-21 | 77.12000 | -0.00554 | -0.00556 | 0.01759 | 0.01800 | 0.01819 |
| 2026-05-20 | 77.55000 | -0.01674 | -0.01688 | 0.01762 | 0.01783 | 0.01859 |
| 2026-05-19 | 78.87000 | -0.01879 | -0.01896 | 0.01742 | 0.01725 | 0.01829 |
| 2026-05-18 | 80.38000 | 0.00635 | 0.00633 | 0.01953 | 0.01646 | 0.01821 |
| 2026-05-15 | 79.87300 | -0.01241 | -0.01249 | 0.01988 | 0.01664 | 0.01828 |
| 2026-05-14 | 80.87700 | -0.01785 | -0.01801 | 0.01870 | 0.01761 | 0.01830 |
| 2026-05-13 | 82.34700 | 0.02676 | 0.02641 | 0.01636 | 0.01683 | 0.01790 |
| 2026-05-12 | 80.20100 | 0.01115 | 0.01108 | 0.01580 | 0.01846 | 0.01750 |
| 2026-05-11 | 79.31700 | 0.02807 | 0.02769 | 0.01717 | 0.01909 | 0.01755 |
| 2026-05-08 | 77.15100 | 0.00167 | 0.00167 | 0.01651 | 0.01846 | 0.01695 |
| 2026-05-07 | 77.02200 | -0.00628 | -0.00630 | 0.01784 | 0.01872 | 0.01699 |
| 2026-05-06 | 77.50900 | -0.01477 | -0.01488 | 0.01691 | 0.01934 | 0.01691 |
| 2026-05-05 | 78.67100 | 0.03829 | 0.03757 | 0.01551 | 0.01898 | 0.01857 |
| 2026-05-04 | 75.77000 | 0.01774 | 0.01759 | 0.01328 | 0.01788 | 0.01803 |
| 2026-05-01 | 74.44900 | 0.00536 | 0.00535 | 0.01341 | 0.01758 | 0.01937 |
| 2026-04-30 | 74.05200 | 0.00363 | 0.00363 | 0.01746 | 0.01807 | 0.02038 |
| 2026-04-29 | 73.78400 | 0.02020 | 0.02000 | 0.01818 | 0.01811 | 0.02067 |
| 2026-04-28 | 72.32300 | 0.03204 | 0.03153 | 0.02138 | 0.01779 | 0.02065 |
| 2026-04-27 | 70.07800 | 0.01892 | 0.01874 | 0.02006 | 0.01630 | 0.02007 |
| 2026-04-24 | 68.77700 | -0.01141 | -0.01148 | 0.01909 | 0.01561 | 0.01976 |
| 2026-04-23 | 69.57100 | 0.00864 | 0.00860 | 0.01894 | 0.01565 | 0.02017 |
| 2026-04-22 | 68.97500 | -0.00574 | -0.00575 | 0.01950 | 0.01552 | 0.02047 |
| 2026-04-21 | 69.37300 | 0.02136 | 0.02114 | 0.01950 | 0.01919 | 0.02081 |
| 2026-04-20 | 67.92200 | 0.01983 | 0.01964 | 0.01786 | 0.01956 | 0.02049 |
| 2026-04-17 | 66.60100 | -0.02388 | -0.02416 | 0.01524 | 0.02084 | 0.02033 |