CLX Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 96.56000 | 0.03750 | 0.03681 | 0.02057 | 0.02258 | 0.02522 |
| 2026-07-09 | 93.07000 | -0.00894 | -0.00898 | 0.01637 | 0.02088 | 0.02431 |
| 2026-07-08 | 93.91000 | -0.03593 | -0.03659 | 0.01892 | 0.02239 | 0.02437 |
| 2026-07-07 | 97.41000 | 0.00165 | 0.00164 | 0.01443 | 0.02084 | 0.02339 |
| 2026-07-06 | 97.25000 | -0.00010 | -0.00010 | 0.02469 | 0.02338 | 0.02345 |
| 2026-07-02 | 97.26000 | 0.00871 | 0.00867 | 0.02479 | 0.02343 | 0.02365 |
| 2026-07-01 | 96.42000 | 0.01027 | 0.01022 | 0.02624 | 0.02371 | 0.02363 |
| 2026-06-30 | 95.44000 | -0.01699 | -0.01714 | 0.02656 | 0.02367 | 0.02400 |
| 2026-06-29 | 97.09000 | -0.00461 | -0.00462 | 0.02611 | 0.02341 | 0.02381 |
| 2026-06-26 | 97.54000 | 0.02383 | 0.02355 | 0.02654 | 0.02817 | 0.02387 |
| 2026-06-25 | 95.27000 | -0.00115 | -0.00115 | 0.02522 | 0.02772 | 0.02417 |
| 2026-06-24 | 95.38000 | 0.02958 | 0.02915 | 0.02553 | 0.02781 | 0.02417 |
| 2026-06-23 | 92.64000 | 0.02252 | 0.02227 | 0.02629 | 0.02710 | 0.02460 |
| 2026-06-22 | 90.60000 | -0.05428 | -0.05581 | 0.02531 | 0.02653 | 0.02424 |
| 2026-06-18 | 95.80000 | 0.00874 | 0.00870 | 0.02301 | 0.02346 | 0.02224 |
| 2026-06-17 | 94.97000 | -0.02605 | -0.02639 | 0.02308 | 0.02372 | 0.02351 |
| 2026-06-16 | 97.51000 | 0.01594 | 0.01582 | 0.02117 | 0.02284 | 0.02288 |
| 2026-06-15 | 95.98000 | -0.00868 | -0.00871 | 0.02101 | 0.02325 | 0.02286 |
| 2026-06-12 | 96.82000 | -0.01506 | -0.01517 | 0.02116 | 0.02323 | 0.02980 |
| 2026-06-11 | 98.30000 | -0.01027 | -0.01032 | 0.03108 | 0.02302 | 0.02981 |
| 2026-06-10 | 99.32000 | 0.00853 | 0.00849 | 0.03104 | 0.02363 | 0.02997 |
| 2026-06-09 | 98.48000 | 0.03489 | 0.03429 | 0.03105 | 0.02363 | 0.02994 |
| 2026-06-08 | 95.16000 | 0.01083 | 0.01078 | 0.02924 | 0.02428 | 0.02949 |
| 2026-06-05 | 94.14000 | 0.05032 | 0.04909 | 0.02899 | 0.02419 | 0.02948 |
| 2026-06-04 | 89.63000 | 0.01243 | 0.01235 | 0.02358 | 0.02208 | 0.02799 |
| 2026-06-03 | 88.53000 | -0.01227 | -0.01235 | 0.02412 | 0.02409 | 0.02794 |
| 2026-06-02 | 89.63000 | 0.00606 | 0.00604 | 0.02396 | 0.02391 | 0.02818 |
| 2026-06-01 | 89.09000 | -0.01033 | -0.01038 | 0.02560 | 0.02397 | 0.02833 |
| 2026-05-29 | 90.02000 | -0.06424 | -0.06640 | 0.02552 | 0.03321 | 0.02870 |
| 2026-05-28 | 96.20000 | -0.00937 | -0.00941 | 0.01225 | 0.02998 | 0.02617 |