CLX Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 102.04000 | -0.00137 | -0.00137 | 0.01608 | 0.02008 | 0.01885 |
| 2026-03-26 | 102.18000 | -0.02463 | -0.02494 | 0.01800 | 0.02019 | 0.01884 |
| 2026-03-25 | 104.76000 | 0.01640 | 0.01626 | 0.01878 | 0.02020 | 0.02010 |
| 2026-03-24 | 103.07000 | -0.02654 | -0.02690 | 0.01846 | 0.01935 | 0.02007 |
| 2026-03-23 | 105.88000 | -0.00254 | -0.00255 | 0.02028 | 0.01905 | 0.01967 |
| 2026-03-20 | 106.15000 | -0.00441 | -0.00442 | 0.02026 | 0.02050 | 0.01997 |
| 2026-03-19 | 106.62000 | -0.01214 | -0.01221 | 0.02089 | 0.02093 | 0.01997 |
| 2026-03-18 | 107.93000 | -0.03115 | -0.03164 | 0.02241 | 0.02089 | 0.02050 |
| 2026-03-17 | 111.40000 | -0.00616 | -0.00617 | 0.02236 | 0.02011 | 0.01994 |
| 2026-03-16 | 112.09000 | 0.01274 | 0.01266 | 0.02523 | 0.02055 | 0.01993 |
| 2026-03-13 | 110.68000 | 0.01793 | 0.01778 | 0.02397 | 0.02045 | 0.02045 |
| 2026-03-12 | 108.73000 | -0.03049 | -0.03097 | 0.02211 | 0.01969 | 0.02024 |
| 2026-03-11 | 112.15000 | -0.03210 | -0.03263 | 0.02224 | 0.02114 | 0.02012 |
| 2026-03-10 | 115.87000 | 0.02169 | 0.02146 | 0.02110 | 0.02043 | 0.01915 |
| 2026-03-09 | 113.41000 | -0.01090 | -0.01096 | 0.01856 | 0.01973 | 0.01880 |
| 2026-03-06 | 114.66000 | 0.00844 | 0.00841 | 0.02184 | 0.01999 | 0.01878 |
| 2026-03-05 | 113.70000 | -0.03176 | -0.03228 | 0.02209 | 0.01986 | 0.01890 |
| 2026-03-04 | 117.43000 | -0.03071 | -0.03119 | 0.02029 | 0.01929 | 0.01782 |
| 2026-03-03 | 121.15000 | -0.04463 | -0.04566 | 0.01808 | 0.01793 | 0.01666 |
| 2026-03-02 | 126.81000 | -0.00275 | -0.00276 | 0.01269 | 0.01373 | 0.01415 |
| 2026-02-27 | 127.16000 | 0.00213 | 0.00213 | 0.01297 | 0.01441 | 0.01413 |
| 2026-02-26 | 126.89000 | 0.00515 | 0.00514 | 0.01355 | 0.01435 | 0.01451 |
| 2026-02-25 | 126.24000 | -0.00324 | -0.00324 | 0.01766 | 0.01649 | 0.01468 |
| 2026-02-24 | 126.65000 | -0.00087 | -0.00087 | 0.01781 | 0.01636 | 0.01458 |
| 2026-02-23 | 126.76000 | 0.02557 | 0.02524 | 0.01772 | 0.01650 | 0.01468 |
| 2026-02-20 | 123.60000 | 0.01129 | 0.01123 | 0.01674 | 0.01593 | 0.01463 |
| 2026-02-19 | 122.22000 | -0.00795 | -0.00799 | 0.01669 | 0.01603 | 0.01463 |
| 2026-02-18 | 123.20000 | 0.00195 | 0.00195 | 0.01725 | 0.01570 | 0.01459 |
| 2026-02-17 | 122.96000 | -0.02366 | -0.02395 | 0.01732 | 0.01577 | 0.01457 |
| 2026-02-13 | 125.94000 | 0.01043 | 0.01038 | 0.01333 | 0.01471 | 0.01342 |