COST Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 983.86000 | 0.00430 | 0.00429 | 0.00729 | 0.00950 | 0.01068 |
| 2026-03-26 | 979.65000 | 0.00491 | 0.00490 | 0.00737 | 0.01103 | 0.01135 |
| 2026-03-25 | 974.86000 | 0.00107 | 0.00107 | 0.00826 | 0.01109 | 0.01139 |
| 2026-03-24 | 973.82000 | 0.00838 | 0.00834 | 0.00826 | 0.01109 | 0.01240 |
| 2026-03-23 | 965.73000 | -0.00679 | -0.00681 | 0.00747 | 0.01132 | 0.01229 |
| 2026-03-20 | 972.33000 | -0.00251 | -0.00252 | 0.00817 | 0.01124 | 0.01247 |
| 2026-03-19 | 974.78000 | -0.00525 | -0.00526 | 0.01001 | 0.01124 | 0.01264 |
| 2026-03-18 | 979.92000 | -0.01630 | -0.01644 | 0.01246 | 0.01133 | 0.01261 |
| 2026-03-17 | 996.16000 | -0.00553 | -0.00555 | 0.01149 | 0.01129 | 0.01233 |
| 2026-03-16 | 1001.70000 | -0.00664 | -0.00667 | 0.01152 | 0.01131 | 0.01331 |
| 2026-03-13 | 1008.40000 | 0.00508 | 0.00507 | 0.01161 | 0.01208 | 0.01347 |
| 2026-03-12 | 1003.30000 | 0.01116 | 0.01109 | 0.01391 | 0.01289 | 0.01358 |
| 2026-03-11 | 992.23000 | -0.00514 | -0.00516 | 0.01378 | 0.01276 | 0.01361 |
| 2026-03-10 | 997.36000 | -0.00790 | -0.00793 | 0.01373 | 0.01416 | 0.01365 |
| 2026-03-09 | 1005.30000 | 0.00721 | 0.00719 | 0.01396 | 0.01406 | 0.01361 |
| 2026-03-06 | 998.10000 | 0.01581 | 0.01568 | 0.01384 | 0.01423 | 0.01361 |
| 2026-03-05 | 982.57000 | -0.02397 | -0.02426 | 0.01290 | 0.01401 | 0.01338 |
| 2026-03-04 | 1006.70000 | -0.00109 | -0.00109 | 0.01038 | 0.01277 | 0.01300 |
| 2026-03-03 | 1007.80000 | 0.00499 | 0.00497 | 0.01169 | 0.01289 | 0.01299 |
| 2026-03-02 | 1002.80000 | -0.00791 | -0.00795 | 0.01166 | 0.01427 | 0.01302 |
| 2026-02-27 | 1010.80000 | 0.02438 | 0.02409 | 0.01312 | 0.01447 | 0.01291 |
| 2026-02-26 | 986.74000 | -0.00806 | -0.00809 | 0.01254 | 0.01378 | 0.01232 |
| 2026-02-25 | 994.76000 | -0.00368 | -0.00368 | 0.01225 | 0.01385 | 0.01220 |
| 2026-02-24 | 998.43000 | 0.01259 | 0.01251 | 0.01532 | 0.01395 | 0.01256 |
| 2026-02-23 | 986.02000 | 0.00076 | 0.00076 | 0.01470 | 0.01376 | 0.01251 |
| 2026-02-20 | 985.27000 | -0.00258 | -0.00258 | 0.01531 | 0.01385 | 0.01395 |
| 2026-02-19 | 987.82000 | -0.00829 | -0.00833 | 0.01570 | 0.01393 | 0.01405 |
| 2026-02-18 | 996.08000 | -0.01573 | -0.01586 | 0.01536 | 0.01438 | 0.01402 |
| 2026-02-17 | 1012.00000 | -0.00638 | -0.00640 | 0.01418 | 0.01378 | 0.01395 |
| 2026-02-13 | 1018.50000 | 0.01966 | 0.01947 | 0.01560 | 0.01365 | 0.01404 |