COST Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 893.74000 | -0.00844 | -0.00848 | 0.00953 | 0.01278 | 0.01142 |
| 2026-09-15 | 901.35000 | -0.01911 | -0.01929 | 0.00945 | 0.01299 | 0.01139 |
| 2026-09-14 | 918.91000 | 0.01563 | 0.01551 | 0.00793 | 0.01247 | 0.01093 |
| 2026-09-11 | 904.77000 | 0.00265 | 0.00265 | 0.00694 | 0.01176 | 0.01046 |
| 2026-09-10 | 902.38000 | -0.00024 | -0.00024 | 0.00890 | 0.01223 | 0.01097 |
| 2026-09-09 | 902.60000 | -0.00833 | -0.00836 | 0.00871 | 0.01236 | 0.01112 |
| 2026-09-08 | 910.18000 | -0.00607 | -0.00609 | 0.00888 | 0.01237 | 0.01153 |
| 2026-09-04 | 915.74000 | -0.01045 | -0.01050 | 0.01327 | 0.01245 | 0.01200 |
| 2026-09-03 | 925.41000 | -0.00331 | -0.00331 | 0.01420 | 0.01227 | 0.01204 |
| 2026-09-02 | 928.48000 | -0.01221 | -0.01229 | 0.01611 | 0.01242 | 0.01203 |
| 2026-09-01 | 939.96000 | -0.00416 | -0.00417 | 0.01580 | 0.01219 | 0.01181 |
| 2026-08-31 | 943.89000 | -0.00167 | -0.00167 | 0.01612 | 0.01224 | 0.01186 |
| 2026-08-28 | 945.47000 | 0.01157 | 0.01150 | 0.01627 | 0.01226 | 0.01190 |
| 2026-08-27 | 934.66000 | -0.02244 | -0.02270 | 0.01561 | 0.01194 | 0.01174 |
| 2026-08-26 | 956.12000 | -0.00405 | -0.00406 | 0.01461 | 0.01175 | 0.01231 |
| 2026-08-25 | 960.01000 | -0.01173 | -0.01179 | 0.01458 | 0.01187 | 0.01234 |
| 2026-08-24 | 971.40000 | 0.02496 | 0.02466 | 0.01431 | 0.01206 | 0.01215 |
| 2026-08-21 | 947.74000 | 0.01524 | 0.01513 | 0.01201 | 0.01142 | 0.01150 |
| 2026-08-20 | 933.51000 | -0.02454 | -0.02484 | 0.01077 | 0.01119 | 0.01120 |
| 2026-08-19 | 956.99000 | -0.00454 | -0.00455 | 0.00736 | 0.00950 | 0.01299 |
| 2026-08-18 | 961.35000 | 0.00823 | 0.00820 | 0.00753 | 0.00943 | 0.01300 |
| 2026-08-17 | 953.50000 | -0.00791 | -0.00794 | 0.00750 | 0.00950 | 0.01293 |
| 2026-08-14 | 961.10000 | -0.00078 | -0.00078 | 0.00698 | 0.00939 | 0.01285 |
| 2026-08-13 | 961.85000 | 0.01292 | 0.01284 | 0.00705 | 0.00948 | 0.01385 |
| 2026-08-12 | 949.58000 | 0.00557 | 0.00555 | 0.00849 | 0.01139 | 0.01387 |
| 2026-08-11 | 944.32000 | -0.00885 | -0.00889 | 0.00873 | 0.01147 | 0.01402 |
| 2026-08-10 | 952.75000 | 0.00520 | 0.00519 | 0.01004 | 0.01132 | 0.01397 |
| 2026-08-07 | 947.82000 | -0.00140 | -0.00140 | 0.01140 | 0.01150 | 0.01408 |
| 2026-08-06 | 949.15000 | 0.00760 | 0.00757 | 0.01175 | 0.01148 | 0.01455 |
| 2026-08-05 | 941.99000 | -0.00618 | -0.00620 | 0.01167 | 0.01518 | 0.01449 |