COST Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 916.25000 | 0.00359 | 0.00359 | 0.01854 | 0.01492 | 0.01498 |
| 2026-07-09 | 912.97000 | -0.04213 | -0.04305 | 0.01912 | 0.01542 | 0.01495 |
| 2026-07-08 | 953.13000 | 0.00594 | 0.00592 | 0.01378 | 0.01226 | 0.01358 |
| 2026-07-07 | 947.50000 | -0.00289 | -0.00290 | 0.01382 | 0.01219 | 0.01391 |
| 2026-07-06 | 950.25000 | -0.00149 | -0.00149 | 0.01379 | 0.01218 | 0.01432 |
| 2026-07-02 | 951.67000 | 0.02920 | 0.02878 | 0.01456 | 0.01247 | 0.01456 |
| 2026-07-01 | 924.67000 | -0.01154 | -0.01161 | 0.01128 | 0.01063 | 0.01373 |
| 2026-06-30 | 935.47000 | -0.01184 | -0.01191 | 0.01190 | 0.01058 | 0.01479 |
| 2026-06-29 | 946.68000 | -0.00615 | -0.00617 | 0.01162 | 0.01052 | 0.01484 |
| 2026-06-26 | 952.54000 | 0.01093 | 0.01087 | 0.01203 | 0.01369 | 0.01496 |
| 2026-06-25 | 942.24000 | -0.01961 | -0.01981 | 0.01116 | 0.01340 | 0.01496 |
| 2026-06-24 | 961.09000 | 0.00356 | 0.00355 | 0.01123 | 0.01284 | 0.01527 |
| 2026-06-23 | 957.68000 | 0.00665 | 0.00663 | 0.01124 | 0.01372 | 0.01531 |
| 2026-06-22 | 951.35000 | -0.00011 | -0.00011 | 0.01099 | 0.01405 | 0.01523 |
| 2026-06-18 | 951.45000 | -0.01464 | -0.01475 | 0.01099 | 0.01451 | 0.01559 |
| 2026-06-17 | 965.59000 | -0.02137 | -0.02161 | 0.01071 | 0.01466 | 0.01579 |
| 2026-06-16 | 986.68000 | 0.00738 | 0.00735 | 0.00759 | 0.01503 | 0.01536 |
| 2026-06-15 | 979.45000 | -0.00295 | -0.00296 | 0.00767 | 0.01631 | 0.01529 |
| 2026-06-12 | 982.35000 | 0.00683 | 0.00680 | 0.00872 | 0.01649 | 0.01529 |
| 2026-06-11 | 975.69000 | -0.00781 | -0.00784 | 0.01584 | 0.01652 | 0.01553 |
| 2026-06-10 | 983.37000 | 0.01526 | 0.01514 | 0.01587 | 0.01676 | 0.01550 |
| 2026-06-09 | 968.59000 | -0.00632 | -0.00634 | 0.01475 | 0.01720 | 0.01524 |
| 2026-06-08 | 974.75000 | 0.00296 | 0.00296 | 0.01625 | 0.01726 | 0.01537 |
| 2026-06-05 | 971.87000 | -0.00049 | -0.00049 | 0.01668 | 0.01722 | 0.01535 |
| 2026-06-04 | 972.35000 | 0.01094 | 0.01088 | 0.01704 | 0.01771 | 0.01551 |
| 2026-06-03 | 961.83000 | 0.00792 | 0.00789 | 0.01552 | 0.01797 | 0.01534 |
| 2026-06-02 | 954.27000 | 0.00862 | 0.00859 | 0.01696 | 0.01786 | 0.01535 |
| 2026-06-01 | 946.11000 | -0.01068 | -0.01073 | 0.01994 | 0.01768 | 0.01523 |
| 2026-05-29 | 956.32000 | -0.03907 | -0.03985 | 0.02070 | 0.01760 | 0.01536 |
| 2026-05-28 | 995.20000 | -0.00847 | -0.00850 | 0.01799 | 0.01575 | 0.01350 |