COST Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 956.32000 | -0.03907 | -0.03985 | 0.02070 | 0.01760 | 0.01536 |
| 2026-05-28 | 995.20000 | -0.00847 | -0.00850 | 0.01799 | 0.01575 | 0.01350 |
| 2026-05-27 | 1003.70000 | 0.00080 | 0.00080 | 0.01846 | 0.01566 | 0.01350 |
| 2026-05-26 | 1002.90000 | -0.02461 | -0.02491 | 0.01997 | 0.01569 | 0.01357 |
| 2026-05-22 | 1028.20000 | -0.02113 | -0.02136 | 0.01832 | 0.01489 | 0.01316 |
| 2026-05-21 | 1050.40000 | -0.02197 | -0.02222 | 0.01658 | 0.01399 | 0.01399 |
| 2026-05-20 | 1074.00000 | -0.01855 | -0.01872 | 0.01418 | 0.01290 | 0.01331 |
| 2026-05-19 | 1094.30000 | 0.01654 | 0.01640 | 0.01456 | 0.01190 | 0.01303 |
| 2026-05-18 | 1076.50000 | 0.02631 | 0.02597 | 0.01424 | 0.01159 | 0.01284 |
| 2026-05-15 | 1048.90000 | 0.00740 | 0.00737 | 0.01244 | 0.01041 | 0.01201 |
| 2026-05-14 | 1041.20000 | 0.00784 | 0.00781 | 0.01246 | 0.01061 | 0.01237 |
| 2026-05-13 | 1033.10000 | 0.01096 | 0.01090 | 0.01306 | 0.01055 | 0.01231 |
| 2026-05-12 | 1021.90000 | 0.02244 | 0.02219 | 0.01282 | 0.01052 | 0.01218 |
| 2026-05-11 | 999.47000 | -0.00925 | -0.00929 | 0.01099 | 0.00958 | 0.01173 |
| 2026-05-08 | 1008.80000 | -0.00326 | -0.00327 | 0.01141 | 0.01023 | 0.01159 |
| 2026-05-07 | 1012.10000 | 0.01642 | 0.01629 | 0.01141 | 0.01269 | 0.01159 |
| 2026-05-06 | 995.75000 | -0.02032 | -0.02053 | 0.01062 | 0.01205 | 0.01123 |
| 2026-05-05 | 1016.40000 | 0.00355 | 0.00355 | 0.00809 | 0.01186 | 0.01056 |
| 2026-05-04 | 1012.80000 | 0.00109 | 0.00109 | 0.00835 | 0.01189 | 0.01067 |
| 2026-05-01 | 1011.70000 | -0.00138 | -0.00138 | 0.00843 | 0.01192 | 0.01069 |
| 2026-04-30 | 1013.10000 | 0.01592 | 0.01580 | 0.00909 | 0.01260 | 0.01075 |
| 2026-04-29 | 997.22000 | 0.00469 | 0.00468 | 0.00785 | 0.01210 | 0.01085 |
| 2026-04-28 | 992.56000 | -0.00401 | -0.00402 | 0.00828 | 0.01205 | 0.01086 |
| 2026-04-27 | 996.56000 | -0.01301 | -0.01310 | 0.00848 | 0.01235 | 0.01090 |
| 2026-04-24 | 1009.70000 | -0.00316 | -0.00316 | 0.00947 | 0.01194 | 0.01067 |
| 2026-04-23 | 1012.90000 | 0.01068 | 0.01062 | 0.01443 | 0.01190 | 0.01083 |
| 2026-04-22 | 1002.20000 | -0.00219 | -0.00219 | 0.01385 | 0.01173 | 0.01072 |
| 2026-04-21 | 1004.40000 | 0.00804 | 0.00801 | 0.01515 | 0.01179 | 0.01081 |
| 2026-04-20 | 996.39000 | -0.00205 | -0.00206 | 0.01488 | 0.01186 | 0.01079 |
| 2026-04-17 | 998.44000 | 0.01284 | 0.01276 | 0.01498 | 0.01187 | 0.01115 |