Home Hypothese Methode Indices Stocks Volas Impressum

KVUE Chart (Member of XLP)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-1617.83000-0.00502-0.005030.015120.013260.01274
2026-09-1517.920000.000560.000560.015130.013270.01391
2026-09-1417.910000.007310.007280.015280.013920.01403
2026-09-1117.78000-0.00056-0.000560.014620.013720.01392
2026-09-1017.790000.002250.002250.014600.014130.01449
2026-09-0917.75000-0.03480-0.035420.014200.014280.01449
2026-09-0818.39000-0.01868-0.018850.010600.012080.01346
2026-09-0418.74000-0.01108-0.011140.012020.011570.01322
2026-09-0318.95000-0.00941-0.009450.011790.011320.01357
2026-09-0219.130000.020270.020060.011890.012500.01365
2026-09-0118.75000-0.00689-0.006910.011410.011630.01319
2026-08-3118.88000-0.01513-0.015240.011170.013280.01312
2026-08-2819.17000-0.00156-0.001560.012290.013110.01280
2026-08-2719.20000-0.00104-0.001040.012280.013130.01281
2026-08-2619.22000-0.00569-0.005710.012790.014260.01314
2026-08-2519.33000-0.00515-0.005160.012670.014230.01310
2026-08-2419.430000.019410.019230.012400.014530.01390
2026-08-2119.060000.006870.006840.011660.014050.01366
2026-08-2018.93000-0.01045-0.010510.011470.014670.01391
2026-08-1919.130000.017550.017400.013670.014740.01381
2026-08-1818.800000.000530.000530.012320.014270.01415
2026-08-1718.79000-0.02135-0.021590.015730.014270.01433
2026-08-1419.200000.000000.000000.014530.013340.01401
2026-08-1319.200000.011590.011520.014600.013360.01480
2026-08-1218.980000.007430.007400.015970.013640.01480
2026-08-1118.840000.001060.001060.015670.013590.01474
2026-08-1018.82000-0.01041-0.010470.016580.014740.01475
2026-08-0719.018000.002580.002580.016750.014840.01471
2026-08-0618.96900-0.02488-0.025200.017930.015260.01478
2026-08-0519.453000.006150.006140.016150.014150.01439