Home Hypothese Methode Indices Stocks Volas Impressum

KVUE Chart (Member of XLP)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-03-2717.52000-0.00285-0.002850.008300.012340.01282
2026-03-2617.57000-0.00510-0.005110.008400.012570.01283
2026-03-2517.660000.006270.006250.009660.013070.01360
2026-03-2417.55000-0.00284-0.002840.010800.013040.01363
2026-03-2317.600000.011490.011430.011160.013140.01364
2026-03-2017.40000-0.00172-0.001720.010220.013190.01347
2026-03-1917.43000-0.00457-0.004580.011010.013270.01349
2026-03-1817.51000-0.01463-0.014740.011290.013400.01418
2026-03-1717.770000.003390.003380.010720.014600.01405
2026-03-1617.710000.012580.012500.015810.014870.01405
2026-03-1317.490000.005750.005730.014380.014660.01402
2026-03-1217.39000-0.01473-0.014840.014440.014540.01408
2026-03-1117.65000-0.01726-0.017410.015670.015420.01391
2026-03-1017.96000-0.01101-0.011070.015370.015050.01359
2026-03-0918.16000-0.01251-0.012590.015470.014830.01353
2026-03-0618.390000.007670.007640.015970.014510.01328
2026-03-0518.250000.003300.003290.015740.014440.01371
2026-03-0418.190000.002200.002200.015870.015290.01395
2026-03-0318.15000-0.03917-0.039960.018300.015440.01446
2026-03-0218.89000-0.01203-0.012100.013630.011800.01214
2026-02-2719.120000.006320.006300.012950.011200.01181
2026-02-2619.000000.012250.012180.012920.011620.01181
2026-02-2518.77000-0.01262-0.012710.014260.011920.01172
2026-02-2419.010000.003170.003160.013090.011620.01136
2026-02-2318.950000.012290.012210.013100.011990.01164
2026-02-2018.720000.003220.003210.012900.011820.01171
2026-02-1918.66000-0.01165-0.011720.012890.012470.01174
2026-02-1818.880000.025530.025210.012740.012490.01147
2026-02-1718.41000-0.01551-0.015630.011400.012250.01231
2026-02-1318.700000.008090.008050.008850.011510.01184