MDLZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 58.27000 | 0.01198 | 0.01191 | 0.01662 | 0.01719 | 0.01880 |
| 2026-03-26 | 57.58000 | 0.00261 | 0.00261 | 0.01655 | 0.01817 | 0.01869 |
| 2026-03-25 | 57.43000 | 0.00437 | 0.00436 | 0.01824 | 0.01814 | 0.01889 |
| 2026-03-24 | 57.18000 | 0.00563 | 0.00561 | 0.01993 | 0.01834 | 0.01885 |
| 2026-03-23 | 56.86000 | 0.01156 | 0.01150 | 0.02179 | 0.01857 | 0.01897 |
| 2026-03-20 | 56.21000 | -0.00496 | -0.00497 | 0.02124 | 0.01947 | 0.01881 |
| 2026-03-19 | 56.49000 | 0.00035 | 0.00035 | 0.02137 | 0.01949 | 0.01907 |
| 2026-03-18 | 56.47000 | -0.02537 | -0.02570 | 0.02140 | 0.02011 | 0.01907 |
| 2026-03-17 | 57.94000 | 0.01365 | 0.01355 | 0.01998 | 0.01943 | 0.01870 |
| 2026-03-16 | 57.16000 | 0.04136 | 0.04052 | 0.02083 | 0.02130 | 0.01853 |
| 2026-03-13 | 54.89000 | 0.00994 | 0.00989 | 0.01333 | 0.01894 | 0.01729 |
| 2026-03-12 | 54.35000 | -0.01824 | -0.01841 | 0.01698 | 0.01880 | 0.01719 |
| 2026-03-11 | 55.36000 | -0.02156 | -0.02180 | 0.01681 | 0.01905 | 0.01732 |
| 2026-03-10 | 56.58000 | -0.02733 | -0.02771 | 0.01642 | 0.01862 | 0.01702 |
| 2026-03-09 | 58.17000 | -0.00394 | -0.00395 | 0.01588 | 0.01801 | 0.01626 |
| 2026-03-06 | 58.40000 | 0.00378 | 0.00377 | 0.01854 | 0.01801 | 0.01645 |
| 2026-03-05 | 58.18000 | -0.00869 | -0.00873 | 0.01851 | 0.01837 | 0.01645 |
| 2026-03-04 | 58.69000 | -0.00136 | -0.00136 | 0.01985 | 0.01828 | 0.01650 |
| 2026-03-03 | 58.77000 | -0.02763 | -0.02802 | 0.01995 | 0.01854 | 0.01666 |
| 2026-03-02 | 60.44000 | -0.01851 | -0.01869 | 0.02284 | 0.01733 | 0.01575 |
| 2026-02-27 | 61.58000 | 0.02736 | 0.02699 | 0.02262 | 0.01710 | 0.01527 |
| 2026-02-26 | 59.94000 | -0.00299 | -0.00300 | 0.02069 | 0.01633 | 0.01505 |
| 2026-02-25 | 60.12000 | -0.01652 | -0.01666 | 0.02130 | 0.01717 | 0.01530 |
| 2026-02-24 | 61.13000 | 0.01242 | 0.01234 | 0.02057 | 0.01672 | 0.01489 |
| 2026-02-23 | 60.38000 | 0.02687 | 0.02652 | 0.02054 | 0.01655 | 0.01512 |
| 2026-02-20 | 58.80000 | 0.00273 | 0.00272 | 0.01842 | 0.01579 | 0.01658 |
| 2026-02-19 | 58.64000 | -0.02397 | -0.02426 | 0.01923 | 0.01580 | 0.01734 |
| 2026-02-18 | 60.08000 | 0.00368 | 0.00367 | 0.01747 | 0.01494 | 0.01707 |
| 2026-02-17 | 59.86000 | -0.04362 | -0.04460 | 0.01788 | 0.01514 | 0.01708 |
| 2026-02-13 | 62.59000 | 0.01180 | 0.01173 | 0.00729 | 0.01046 | 0.01453 |