MDLZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 62.36000 | 0.00419 | 0.00418 | 0.00864 | 0.01068 | 0.01121 |
| 2026-09-15 | 62.10000 | -0.00465 | -0.00466 | 0.00897 | 0.01078 | 0.01123 |
| 2026-09-14 | 62.39000 | -0.00080 | -0.00080 | 0.00897 | 0.01189 | 0.01134 |
| 2026-09-11 | 62.44000 | -0.00048 | -0.00048 | 0.00898 | 0.01190 | 0.01156 |
| 2026-09-10 | 62.47000 | 0.00080 | 0.00080 | 0.00945 | 0.01291 | 0.01275 |
| 2026-09-09 | 62.42000 | 0.01282 | 0.01274 | 0.00944 | 0.01298 | 0.01476 |
| 2026-09-08 | 61.63000 | 0.00571 | 0.00570 | 0.01120 | 0.01269 | 0.01555 |
| 2026-09-04 | 61.28000 | -0.00277 | -0.00277 | 0.01102 | 0.01319 | 0.01552 |
| 2026-09-03 | 61.45000 | -0.01601 | -0.01614 | 0.01145 | 0.01319 | 0.01557 |
| 2026-09-02 | 62.45000 | 0.01363 | 0.01354 | 0.01070 | 0.01272 | 0.01547 |
| 2026-09-01 | 61.61000 | -0.00741 | -0.00744 | 0.01270 | 0.01247 | 0.01557 |
| 2026-08-31 | 62.07000 | -0.00465 | -0.00466 | 0.01284 | 0.01243 | 0.01556 |
| 2026-08-28 | 62.36000 | -0.00112 | -0.00112 | 0.01468 | 0.01257 | 0.01571 |
| 2026-08-27 | 62.43000 | -0.00920 | -0.00925 | 0.01471 | 0.01287 | 0.01576 |
| 2026-08-26 | 63.01000 | 0.00032 | 0.00032 | 0.01611 | 0.01434 | 0.01760 |
| 2026-08-25 | 62.99000 | -0.02643 | -0.02679 | 0.01619 | 0.01702 | 0.01761 |
| 2026-08-24 | 64.70000 | 0.00388 | 0.00387 | 0.01266 | 0.01693 | 0.01717 |
| 2026-08-21 | 64.45000 | 0.00483 | 0.00482 | 0.01453 | 0.01693 | 0.01738 |
| 2026-08-20 | 64.14000 | -0.00031 | -0.00031 | 0.01459 | 0.01696 | 0.01742 |
| 2026-08-19 | 64.16000 | 0.02394 | 0.02366 | 0.01457 | 0.01735 | 0.01792 |
| 2026-08-18 | 62.66000 | 0.00772 | 0.00769 | 0.01279 | 0.01697 | 0.01766 |
| 2026-08-17 | 62.18000 | -0.02248 | -0.02274 | 0.01268 | 0.01704 | 0.01787 |
| 2026-08-14 | 63.61000 | 0.00126 | 0.00126 | 0.01044 | 0.01639 | 0.01820 |
| 2026-08-13 | 63.53000 | 0.02171 | 0.02148 | 0.01139 | 0.01651 | 0.01874 |
| 2026-08-12 | 62.18000 | 0.00647 | 0.00645 | 0.01250 | 0.01868 | 0.01891 |
| 2026-08-11 | 61.78000 | 0.00406 | 0.00405 | 0.01855 | 0.01869 | 0.01984 |
| 2026-08-10 | 61.53000 | -0.01725 | -0.01740 | 0.02092 | 0.01922 | 0.01994 |
| 2026-08-07 | 62.61000 | -0.00223 | -0.00223 | 0.01985 | 0.01901 | 0.01970 |
| 2026-08-06 | 62.75000 | 0.00240 | 0.00239 | 0.01979 | 0.01901 | 0.01978 |
| 2026-08-05 | 62.60000 | 0.00838 | 0.00834 | 0.02058 | 0.01974 | 0.01986 |