MDLZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 61.17000 | -0.01955 | -0.01975 | 0.01228 | 0.00929 | 0.01306 |
| 2026-05-28 | 62.39000 | 0.00225 | 0.00225 | 0.01069 | 0.00818 | 0.01242 |
| 2026-05-27 | 62.25000 | 0.01649 | 0.01636 | 0.01077 | 0.01225 | 0.01325 |
| 2026-05-26 | 61.24000 | -0.00842 | -0.00846 | 0.00946 | 0.01243 | 0.01299 |
| 2026-05-22 | 61.76000 | 0.00423 | 0.00422 | 0.00906 | 0.01223 | 0.01362 |
| 2026-05-21 | 61.50000 | -0.00550 | -0.00551 | 0.00904 | 0.01228 | 0.01362 |
| 2026-05-20 | 61.84000 | 0.00897 | 0.00893 | 0.00937 | 0.01337 | 0.01357 |
| 2026-05-19 | 61.29000 | -0.00568 | -0.00569 | 0.00930 | 0.01341 | 0.01405 |
| 2026-05-18 | 61.64000 | 0.01985 | 0.01966 | 0.00909 | 0.01439 | 0.01433 |
| 2026-05-15 | 60.44000 | -0.00869 | -0.00873 | 0.00611 | 0.01390 | 0.01414 |
| 2026-05-14 | 60.97000 | -0.00894 | -0.00898 | 0.00556 | 0.01363 | 0.01405 |
| 2026-05-13 | 61.52000 | -0.00292 | -0.00292 | 0.00517 | 0.01336 | 0.01408 |
| 2026-05-12 | 61.70000 | 0.00472 | 0.00471 | 0.01379 | 0.01453 | 0.01406 |
| 2026-05-11 | 61.41000 | -0.00227 | -0.00228 | 0.01448 | 0.01453 | 0.01406 |
| 2026-05-08 | 61.55000 | 0.00391 | 0.00391 | 0.01455 | 0.01560 | 0.01415 |
| 2026-05-07 | 61.31000 | -0.00905 | -0.00909 | 0.01478 | 0.01561 | 0.01415 |
| 2026-05-06 | 61.87000 | 0.00831 | 0.00828 | 0.01534 | 0.01541 | 0.01398 |
| 2026-05-05 | 61.36000 | -0.00033 | -0.00033 | 0.01574 | 0.01601 | 0.01396 |
| 2026-05-04 | 61.38000 | 0.00016 | 0.00016 | 0.01821 | 0.01652 | 0.01403 |
| 2026-05-01 | 61.37000 | -0.00114 | -0.00114 | 0.01818 | 0.01672 | 0.01410 |
| 2026-04-30 | 61.44000 | 0.00655 | 0.00653 | 0.01802 | 0.01672 | 0.01409 |
| 2026-04-29 | 61.04000 | 0.04271 | 0.04182 | 0.01802 | 0.01698 | 0.01501 |
| 2026-04-28 | 58.54000 | 0.01951 | 0.01932 | 0.01570 | 0.01430 | 0.01321 |
| 2026-04-27 | 57.42000 | -0.00330 | -0.00330 | 0.01440 | 0.01361 | 0.01470 |
| 2026-04-24 | 57.61000 | -0.00173 | -0.00173 | 0.01603 | 0.01386 | 0.01474 |
| 2026-04-23 | 57.71000 | 0.02943 | 0.02901 | 0.01603 | 0.01386 | 0.01520 |
| 2026-04-22 | 56.06000 | -0.00125 | -0.00125 | 0.01208 | 0.01220 | 0.01488 |
| 2026-04-21 | 56.13000 | -0.02059 | -0.02080 | 0.01491 | 0.01228 | 0.01572 |
| 2026-04-20 | 57.31000 | 0.00105 | 0.00105 | 0.01421 | 0.01153 | 0.01528 |
| 2026-04-17 | 57.25000 | 0.00315 | 0.00315 | 0.01512 | 0.01161 | 0.01529 |