MDLZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 58.83000 | 0.00909 | 0.00905 | 0.02143 | 0.01829 | 0.01683 |
| 2026-07-09 | 58.30000 | -0.01984 | -0.02004 | 0.02104 | 0.01884 | 0.01704 |
| 2026-07-08 | 59.48000 | -0.01229 | -0.01236 | 0.02086 | 0.01918 | 0.01673 |
| 2026-07-07 | 60.22000 | 0.01775 | 0.01759 | 0.02215 | 0.01906 | 0.01662 |
| 2026-07-06 | 59.17000 | -0.02857 | -0.02898 | 0.02171 | 0.01903 | 0.01629 |
| 2026-07-02 | 60.91000 | 0.02628 | 0.02595 | 0.01986 | 0.01791 | 0.01551 |
| 2026-07-01 | 59.35000 | 0.02611 | 0.02577 | 0.01881 | 0.01688 | 0.01475 |
| 2026-06-30 | 57.84000 | -0.03034 | -0.03081 | 0.01664 | 0.01567 | 0.01440 |
| 2026-06-29 | 59.65000 | -0.01053 | -0.01059 | 0.01557 | 0.01417 | 0.01336 |
| 2026-06-26 | 60.28500 | -0.00669 | -0.00671 | 0.01544 | 0.01464 | 0.01332 |
| 2026-06-25 | 60.69100 | -0.00875 | -0.00879 | 0.01568 | 0.01460 | 0.01328 |
| 2026-06-24 | 61.22700 | 0.01115 | 0.01109 | 0.01736 | 0.01496 | 0.01321 |
| 2026-06-23 | 60.55200 | 0.02604 | 0.02571 | 0.01848 | 0.01486 | 0.01305 |
| 2026-06-22 | 59.01500 | -0.01015 | -0.01020 | 0.01598 | 0.01358 | 0.01213 |
| 2026-06-18 | 59.62000 | -0.01216 | -0.01224 | 0.01712 | 0.01347 | 0.01210 |
| 2026-06-17 | 60.35400 | -0.02075 | -0.02097 | 0.01677 | 0.01340 | 0.01202 |
| 2026-06-16 | 61.63300 | 0.01056 | 0.01050 | 0.01520 | 0.01258 | 0.01137 |
| 2026-06-15 | 60.98900 | -0.02364 | -0.02393 | 0.01489 | 0.01312 | 0.01121 |
| 2026-06-12 | 62.46600 | -0.00584 | -0.00586 | 0.01223 | 0.01200 | 0.01026 |
| 2026-06-11 | 62.83300 | -0.01279 | -0.01287 | 0.01400 | 0.01212 | 0.01023 |
| 2026-06-10 | 63.64700 | 0.01987 | 0.01967 | 0.01305 | 0.01170 | 0.01229 |
| 2026-06-09 | 62.40700 | 0.02159 | 0.02136 | 0.01262 | 0.01096 | 0.01228 |
| 2026-06-08 | 61.08800 | -0.00709 | -0.00711 | 0.01116 | 0.00990 | 0.01183 |
| 2026-06-05 | 61.52400 | 0.01721 | 0.01707 | 0.01096 | 0.00979 | 0.01172 |
| 2026-06-04 | 60.48300 | -0.00521 | -0.00523 | 0.00948 | 0.00920 | 0.01242 |
| 2026-06-03 | 60.80000 | 0.00393 | 0.00392 | 0.00989 | 0.00934 | 0.01235 |
| 2026-06-02 | 60.56200 | 0.00031 | 0.00031 | 0.00994 | 0.00930 | 0.01309 |
| 2026-06-01 | 60.54300 | -0.00196 | -0.00196 | 0.01190 | 0.00930 | 0.01308 |
| 2026-05-29 | 60.66200 | -0.01954 | -0.01973 | 0.01227 | 0.00929 | 0.01306 |
| 2026-05-28 | 61.87100 | 0.00224 | 0.00223 | 0.01069 | 0.00818 | 0.01242 |