MKC Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 47.37000 | 0.01153 | 0.01147 | 0.01369 | 0.01745 | 0.01635 |
| 2026-05-28 | 46.83000 | -0.01514 | -0.01526 | 0.01456 | 0.01724 | 0.01611 |
| 2026-05-27 | 47.55000 | 0.01559 | 0.01547 | 0.01644 | 0.01714 | 0.01600 |
| 2026-05-26 | 46.82000 | -0.02050 | -0.02072 | 0.01577 | 0.01709 | 0.01558 |
| 2026-05-22 | 47.80000 | 0.01789 | 0.01773 | 0.01663 | 0.01717 | 0.01542 |
| 2026-05-21 | 46.96000 | 0.00557 | 0.00555 | 0.01571 | 0.01641 | 0.01722 |
| 2026-05-20 | 46.70000 | -0.01164 | -0.01171 | 0.01577 | 0.01651 | 0.01759 |
| 2026-05-19 | 47.25000 | 0.01178 | 0.01171 | 0.01555 | 0.01647 | 0.01756 |
| 2026-05-18 | 46.70000 | 0.00755 | 0.00752 | 0.01536 | 0.01620 | 0.01741 |
| 2026-05-15 | 46.35000 | -0.00344 | -0.00345 | 0.01983 | 0.01609 | 0.01893 |
| 2026-05-14 | 46.51000 | 0.01996 | 0.01976 | 0.01979 | 0.01719 | 0.01903 |
| 2026-05-13 | 45.60000 | -0.02627 | -0.02662 | 0.01796 | 0.01612 | 0.02000 |
| 2026-05-12 | 46.83000 | -0.00510 | -0.00511 | 0.01705 | 0.01549 | 0.02243 |
| 2026-05-11 | 47.07000 | -0.02587 | -0.02621 | 0.01859 | 0.01549 | 0.02263 |
| 2026-05-08 | 48.32000 | 0.00877 | 0.00873 | 0.01816 | 0.01506 | 0.02295 |
| 2026-05-07 | 47.90000 | -0.01217 | -0.01224 | 0.01737 | 0.01831 | 0.02318 |
| 2026-05-06 | 48.49000 | 0.00000 | 0.00000 | 0.01800 | 0.01878 | 0.02328 |
| 2026-05-05 | 48.49000 | 0.00979 | 0.00974 | 0.01791 | 0.01886 | 0.02355 |
| 2026-05-04 | 48.02000 | -0.04419 | -0.04519 | 0.01710 | 0.01872 | 0.02344 |
| 2026-05-01 | 50.24000 | -0.01180 | -0.01187 | 0.01237 | 0.01806 | 0.02219 |
| 2026-04-30 | 50.84000 | 0.00594 | 0.00592 | 0.01477 | 0.01784 | 0.02232 |
| 2026-04-29 | 50.54000 | -0.01173 | -0.01180 | 0.01441 | 0.02041 | 0.02309 |
| 2026-04-28 | 51.14000 | 0.01468 | 0.01458 | 0.01429 | 0.02478 | 0.02307 |
| 2026-04-27 | 50.40000 | -0.02193 | -0.02217 | 0.01268 | 0.02470 | 0.02284 |
| 2026-04-24 | 51.53000 | -0.00694 | -0.00696 | 0.01197 | 0.02513 | 0.02291 |
| 2026-04-23 | 51.89000 | 0.00816 | 0.00813 | 0.01880 | 0.02563 | 0.02412 |
| 2026-04-22 | 51.47000 | -0.00981 | -0.00986 | 0.01944 | 0.02573 | 0.02575 |
| 2026-04-21 | 51.98000 | -0.01646 | -0.01660 | 0.01945 | 0.02610 | 0.02577 |
| 2026-04-20 | 52.85000 | -0.01857 | -0.01874 | 0.01823 | 0.02583 | 0.02571 |
| 2026-04-17 | 53.85000 | 0.01991 | 0.01971 | 0.01908 | 0.02571 | 0.02561 |