MKC Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 52.45000 | 0.01766 | 0.01750 | 0.02793 | 0.02363 | 0.02065 |
| 2026-07-09 | 51.54000 | -0.00058 | -0.00058 | 0.02788 | 0.02377 | 0.02061 |
| 2026-07-08 | 51.57000 | -0.01245 | -0.01253 | 0.02773 | 0.02408 | 0.02107 |
| 2026-07-07 | 52.22000 | 0.00850 | 0.00846 | 0.02767 | 0.02375 | 0.02103 |
| 2026-07-06 | 51.78000 | -0.02247 | -0.02272 | 0.02968 | 0.02381 | 0.02102 |
| 2026-07-02 | 52.97000 | 0.01020 | 0.01015 | 0.02741 | 0.02285 | 0.02063 |
| 2026-07-01 | 52.43500 | 0.04939 | 0.04821 | 0.02891 | 0.02286 | 0.02065 |
| 2026-06-30 | 49.96700 | -0.03150 | -0.03200 | 0.02675 | 0.02091 | 0.01892 |
| 2026-06-29 | 51.59200 | 0.01977 | 0.01957 | 0.02539 | 0.01978 | 0.01779 |
| 2026-06-26 | 50.59200 | 0.05585 | 0.05434 | 0.02517 | 0.01954 | 0.01780 |
| 2026-06-25 | 47.91600 | 0.01575 | 0.01563 | 0.01792 | 0.01605 | 0.01590 |
| 2026-06-24 | 47.17300 | 0.00464 | 0.00463 | 0.01868 | 0.01604 | 0.01569 |
| 2026-06-23 | 46.95500 | 0.03610 | 0.03546 | 0.02004 | 0.01672 | 0.01640 |
| 2026-06-22 | 45.31900 | -0.01951 | -0.01971 | 0.01603 | 0.01510 | 0.01504 |
| 2026-06-18 | 46.22100 | 0.00321 | 0.00321 | 0.01565 | 0.01453 | 0.01479 |
| 2026-06-17 | 46.07300 | -0.01482 | -0.01493 | 0.01579 | 0.01474 | 0.01477 |
| 2026-06-16 | 46.76600 | -0.01421 | -0.01431 | 0.01484 | 0.01460 | 0.01467 |
| 2026-06-15 | 47.44000 | -0.02206 | -0.02230 | 0.01429 | 0.01424 | 0.01662 |
| 2026-06-12 | 48.51000 | -0.00570 | -0.00571 | 0.01329 | 0.01316 | 0.01628 |
| 2026-06-11 | 48.78800 | -0.00926 | -0.00930 | 0.01311 | 0.01354 | 0.01631 |
| 2026-06-10 | 49.24400 | 0.02181 | 0.02157 | 0.01394 | 0.01491 | 0.01636 |
| 2026-06-09 | 48.19300 | 0.02143 | 0.02120 | 0.01322 | 0.01434 | 0.01608 |
| 2026-06-08 | 47.18200 | 0.00782 | 0.00779 | 0.01372 | 0.01484 | 0.01594 |
| 2026-06-05 | 46.81600 | 0.01331 | 0.01322 | 0.01471 | 0.01487 | 0.01584 |
| 2026-06-04 | 46.20100 | 0.00713 | 0.00710 | 0.01417 | 0.01471 | 0.01568 |
| 2026-06-03 | 45.87400 | 0.00302 | 0.00301 | 0.01434 | 0.01456 | 0.01560 |
| 2026-06-02 | 45.73600 | -0.00923 | -0.00927 | 0.01493 | 0.01477 | 0.01571 |
| 2026-06-01 | 46.16200 | -0.01668 | -0.01682 | 0.01487 | 0.01761 | 0.01591 |
| 2026-05-29 | 46.94500 | 0.01155 | 0.01148 | 0.01369 | 0.01745 | 0.01635 |
| 2026-05-28 | 46.40900 | -0.01515 | -0.01527 | 0.01456 | 0.01724 | 0.01611 |