STZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 134.06000 | 0.01223 | 0.01216 | 0.02406 | 0.02249 | 0.02021 |
| 2026-07-09 | 132.44000 | 0.01611 | 0.01598 | 0.02387 | 0.02262 | 0.02050 |
| 2026-07-08 | 130.34000 | -0.01078 | -0.01084 | 0.02250 | 0.02219 | 0.02022 |
| 2026-07-07 | 131.76000 | 0.00826 | 0.00823 | 0.02360 | 0.02214 | 0.02020 |
| 2026-07-06 | 130.68000 | -0.04939 | -0.05065 | 0.02324 | 0.02275 | 0.02007 |
| 2026-07-02 | 137.47000 | 0.00431 | 0.00430 | 0.01866 | 0.02013 | 0.01920 |
| 2026-07-01 | 136.88000 | -0.01589 | -0.01602 | 0.02157 | 0.02025 | 0.01918 |
| 2026-06-30 | 139.09000 | -0.00408 | -0.00409 | 0.02250 | 0.01991 | 0.02025 |
| 2026-06-29 | 139.66000 | -0.04539 | -0.04645 | 0.02252 | 0.02037 | 0.02037 |
| 2026-06-26 | 146.30000 | 0.01281 | 0.01273 | 0.02135 | 0.01812 | 0.01841 |
| 2026-06-25 | 144.45000 | 0.01000 | 0.00995 | 0.02109 | 0.01812 | 0.01849 |
| 2026-06-24 | 143.02000 | -0.00251 | -0.00251 | 0.02140 | 0.01894 | 0.01840 |
| 2026-06-23 | 143.38000 | 0.01321 | 0.01313 | 0.02149 | 0.01910 | 0.01980 |
| 2026-06-22 | 141.51000 | 0.00234 | 0.00233 | 0.02112 | 0.01881 | 0.01974 |
| 2026-06-18 | 141.18000 | 0.01598 | 0.01585 | 0.02225 | 0.01876 | 0.01984 |
| 2026-06-17 | 138.96000 | -0.03574 | -0.03639 | 0.02236 | 0.01992 | 0.01986 |
| 2026-06-16 | 144.11000 | -0.02714 | -0.02751 | 0.01846 | 0.01832 | 0.01893 |
| 2026-06-15 | 148.13000 | -0.00256 | -0.00256 | 0.01453 | 0.01902 | 0.01912 |
| 2026-06-12 | 148.51000 | 0.03766 | 0.03697 | 0.01662 | 0.01912 | 0.01958 |
| 2026-06-11 | 143.12000 | 0.00597 | 0.00596 | 0.01537 | 0.01734 | 0.01982 |
| 2026-06-10 | 142.27000 | 0.01556 | 0.01544 | 0.01566 | 0.01762 | 0.02025 |
| 2026-06-09 | 140.09000 | -0.00540 | -0.00541 | 0.01643 | 0.01724 | 0.01998 |
| 2026-06-08 | 140.85000 | -0.00043 | -0.00043 | 0.01659 | 0.01932 | 0.01998 |
| 2026-06-05 | 140.91000 | 0.02272 | 0.02246 | 0.01649 | 0.01947 | 0.02023 |
| 2026-06-04 | 137.78000 | 0.01758 | 0.01742 | 0.01312 | 0.01862 | 0.01995 |
| 2026-06-03 | 135.40000 | -0.00994 | -0.00999 | 0.01664 | 0.01856 | 0.01955 |
| 2026-06-02 | 136.76000 | 0.00374 | 0.00374 | 0.01662 | 0.01886 | 0.01968 |
| 2026-06-01 | 136.25000 | -0.01851 | -0.01869 | 0.02150 | 0.01970 | 0.01970 |
| 2026-05-29 | 138.82000 | -0.02329 | -0.02356 | 0.02145 | 0.01993 | 0.01958 |
| 2026-05-28 | 142.13000 | -0.01106 | -0.01112 | 0.01997 | 0.02198 | 0.01932 |