STZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 123.03000 | -0.00477 | -0.00478 | 0.02157 | 0.01776 | 0.02037 |
| 2026-09-15 | 123.62000 | -0.01104 | -0.01110 | 0.02166 | 0.01781 | 0.02037 |
| 2026-09-14 | 125.00000 | 0.02082 | 0.02061 | 0.02161 | 0.02243 | 0.02038 |
| 2026-09-11 | 122.45000 | -0.01098 | -0.01105 | 0.01974 | 0.02243 | 0.01995 |
| 2026-09-10 | 123.81000 | 0.01859 | 0.01842 | 0.02034 | 0.02296 | 0.01988 |
| 2026-09-09 | 121.55000 | 0.00471 | 0.00470 | 0.01819 | 0.02238 | 0.01951 |
| 2026-09-08 | 120.98000 | -0.05617 | -0.05781 | 0.01752 | 0.02237 | 0.01982 |
| 2026-09-04 | 128.18000 | -0.00705 | -0.00707 | 0.01032 | 0.01890 | 0.01680 |
| 2026-09-03 | 129.09000 | -0.00201 | -0.00201 | 0.01159 | 0.01981 | 0.01680 |
| 2026-09-02 | 129.35000 | -0.00980 | -0.00985 | 0.01189 | 0.02011 | 0.01726 |
| 2026-09-01 | 130.63000 | 0.00008 | 0.00008 | 0.01349 | 0.02003 | 0.01728 |
| 2026-08-31 | 130.62000 | -0.00054 | -0.00054 | 0.01354 | 0.02003 | 0.01803 |
| 2026-08-28 | 130.69000 | -0.00563 | -0.00565 | 0.02436 | 0.02013 | 0.01816 |
| 2026-08-27 | 131.43000 | -0.02246 | -0.02272 | 0.02581 | 0.02009 | 0.01854 |
| 2026-08-26 | 134.45000 | -0.00415 | -0.00416 | 0.02566 | 0.01936 | 0.01891 |
| 2026-08-25 | 135.01000 | -0.01882 | -0.01900 | 0.02561 | 0.01933 | 0.01889 |
| 2026-08-24 | 137.60000 | 0.01430 | 0.01420 | 0.02465 | 0.01902 | 0.01909 |
| 2026-08-21 | 135.66000 | 0.01133 | 0.01127 | 0.02511 | 0.01890 | 0.01893 |
| 2026-08-20 | 134.14000 | 0.00464 | 0.00463 | 0.02607 | 0.01882 | 0.01895 |
| 2026-08-19 | 133.52000 | 0.01924 | 0.01905 | 0.02639 | 0.01954 | 0.01915 |
| 2026-08-18 | 131.00000 | 0.00337 | 0.00336 | 0.02579 | 0.01922 | 0.01895 |
| 2026-08-17 | 130.56000 | -0.06193 | -0.06394 | 0.02576 | 0.02022 | 0.01900 |
| 2026-08-14 | 139.18000 | 0.02076 | 0.02054 | 0.01300 | 0.01392 | 0.01756 |
| 2026-08-13 | 136.35000 | 0.01784 | 0.01768 | 0.01221 | 0.01423 | 0.01717 |
| 2026-08-12 | 133.96000 | -0.00015 | -0.00015 | 0.01143 | 0.01530 | 0.01709 |
| 2026-08-11 | 133.98000 | 0.00442 | 0.00441 | 0.01149 | 0.01529 | 0.01709 |
| 2026-08-10 | 133.39000 | -0.01746 | -0.01761 | 0.01249 | 0.01628 | 0.01895 |
| 2026-08-07 | 135.76000 | 0.02445 | 0.02416 | 0.01045 | 0.01575 | 0.01894 |
| 2026-08-06 | 132.52000 | 0.01439 | 0.01429 | 0.00809 | 0.01504 | 0.01844 |
| 2026-08-05 | 130.64000 | -0.00594 | -0.00595 | 0.01030 | 0.01512 | 0.01818 |