STZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 138.82000 | -0.02329 | -0.02356 | 0.02145 | 0.01993 | 0.01958 |
| 2026-05-28 | 142.13000 | -0.01106 | -0.01112 | 0.01997 | 0.02198 | 0.01932 |
| 2026-05-27 | 143.72000 | -0.02655 | -0.02691 | 0.02020 | 0.02252 | 0.01928 |
| 2026-05-26 | 147.64000 | -0.01244 | -0.01252 | 0.01772 | 0.02186 | 0.01881 |
| 2026-05-22 | 149.50000 | -0.00882 | -0.00886 | 0.02207 | 0.02175 | 0.01876 |
| 2026-05-21 | 150.83000 | -0.00232 | -0.00232 | 0.02236 | 0.02212 | 0.01915 |
| 2026-05-20 | 151.18000 | 0.03216 | 0.03165 | 0.02278 | 0.02247 | 0.02456 |
| 2026-05-19 | 146.47000 | -0.00752 | -0.00755 | 0.02081 | 0.02108 | 0.02421 |
| 2026-05-18 | 147.58000 | 0.03674 | 0.03608 | 0.02112 | 0.02133 | 0.02422 |
| 2026-05-15 | 142.35000 | 0.01237 | 0.01230 | 0.01879 | 0.01929 | 0.02377 |
| 2026-05-14 | 140.61000 | 0.00064 | 0.00064 | 0.01814 | 0.01882 | 0.02362 |
| 2026-05-13 | 140.52000 | -0.01410 | -0.01420 | 0.02422 | 0.01885 | 0.02368 |
| 2026-05-12 | 142.53000 | 0.00084 | 0.00084 | 0.02490 | 0.01880 | 0.02358 |
| 2026-05-11 | 142.41000 | -0.03913 | -0.03992 | 0.02494 | 0.01877 | 0.02358 |
| 2026-05-08 | 148.21000 | -0.01358 | -0.01367 | 0.02226 | 0.01711 | 0.02249 |
| 2026-05-07 | 150.25000 | -0.01340 | -0.01349 | 0.02271 | 0.01781 | 0.02240 |
| 2026-05-06 | 152.29000 | 0.01662 | 0.01649 | 0.02336 | 0.02596 | 0.02230 |
| 2026-05-05 | 149.80000 | 0.01121 | 0.01114 | 0.02244 | 0.02624 | 0.02208 |
| 2026-05-04 | 148.14000 | -0.03062 | -0.03110 | 0.02216 | 0.02614 | 0.02227 |
| 2026-05-01 | 152.82000 | -0.02401 | -0.02431 | 0.02076 | 0.02593 | 0.02168 |
| 2026-04-30 | 156.58000 | 0.04109 | 0.04027 | 0.01986 | 0.02525 | 0.02118 |
| 2026-04-29 | 150.40000 | -0.02565 | -0.02599 | 0.01276 | 0.02365 | 0.01986 |
| 2026-04-28 | 154.36000 | 0.00201 | 0.00201 | 0.01111 | 0.02290 | 0.01926 |
| 2026-04-27 | 154.05000 | -0.00594 | -0.00595 | 0.01094 | 0.02292 | 0.01928 |
| 2026-04-24 | 154.97000 | -0.02073 | -0.02094 | 0.01099 | 0.02288 | 0.01933 |
| 2026-04-23 | 158.25000 | 0.01546 | 0.01535 | 0.01221 | 0.02237 | 0.01901 |
| 2026-04-22 | 155.84000 | -0.00045 | -0.00045 | 0.02920 | 0.02226 | 0.01885 |
| 2026-04-21 | 155.91000 | -0.01795 | -0.01811 | 0.03050 | 0.02226 | 0.01888 |
| 2026-04-20 | 158.76000 | -0.01514 | -0.01525 | 0.02997 | 0.02208 | 0.01869 |
| 2026-04-17 | 161.20000 | -0.01201 | -0.01209 | 0.03006 | 0.02208 | 0.01845 |