STZ Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 151.40000 | 0.00658 | 0.00656 | 0.00941 | 0.01278 | 0.02110 |
| 2026-03-26 | 150.41000 | -0.00759 | -0.00762 | 0.00994 | 0.01311 | 0.02104 |
| 2026-03-25 | 151.56000 | -0.00734 | -0.00736 | 0.01033 | 0.01310 | 0.02114 |
| 2026-03-24 | 152.68000 | 0.00144 | 0.00144 | 0.00994 | 0.01470 | 0.02130 |
| 2026-03-23 | 152.46000 | 0.01898 | 0.01880 | 0.01011 | 0.01475 | 0.02129 |
| 2026-03-20 | 149.62000 | -0.01507 | -0.01519 | 0.00977 | 0.01477 | 0.02092 |
| 2026-03-19 | 151.91000 | -0.00118 | -0.00118 | 0.00823 | 0.01474 | 0.02081 |
| 2026-03-18 | 152.09000 | 0.00284 | 0.00283 | 0.01246 | 0.01490 | 0.02207 |
| 2026-03-17 | 151.66000 | 0.00424 | 0.00423 | 0.01592 | 0.01587 | 0.02287 |
| 2026-03-16 | 151.02000 | 0.00586 | 0.00584 | 0.01572 | 0.01665 | 0.02288 |
| 2026-03-13 | 150.14000 | 0.01227 | 0.01220 | 0.01541 | 0.02510 | 0.02298 |
| 2026-03-12 | 148.32000 | -0.01094 | -0.01100 | 0.01556 | 0.02481 | 0.02294 |
| 2026-03-11 | 149.96000 | -0.00087 | -0.00087 | 0.01564 | 0.02487 | 0.02318 |
| 2026-03-10 | 150.09000 | 0.00759 | 0.00756 | 0.01791 | 0.02516 | 0.02317 |
| 2026-03-09 | 148.96000 | 0.01700 | 0.01686 | 0.01764 | 0.02500 | 0.02338 |
| 2026-03-06 | 146.47000 | -0.00563 | -0.00565 | 0.01798 | 0.02448 | 0.02318 |
| 2026-03-05 | 147.30000 | -0.02605 | -0.02640 | 0.01886 | 0.02448 | 0.02331 |
| 2026-03-04 | 151.24000 | -0.03064 | -0.03112 | 0.01747 | 0.02579 | 0.02289 |
| 2026-03-03 | 156.02000 | -0.00345 | -0.00346 | 0.01626 | 0.02599 | 0.02372 |
| 2026-03-02 | 156.56000 | -0.00824 | -0.00827 | 0.01730 | 0.02602 | 0.02384 |
| 2026-02-27 | 157.86000 | 0.01348 | 0.01339 | 0.03301 | 0.02609 | 0.02395 |
| 2026-02-26 | 155.76000 | 0.00413 | 0.00412 | 0.03251 | 0.02609 | 0.02412 |
| 2026-02-25 | 155.12000 | -0.03092 | -0.03141 | 0.03250 | 0.02651 | 0.02416 |
| 2026-02-24 | 160.07000 | 0.00408 | 0.00407 | 0.03171 | 0.02557 | 0.02401 |
| 2026-02-23 | 159.42000 | 0.01924 | 0.01906 | 0.03164 | 0.02586 | 0.02408 |
| 2026-02-20 | 156.41000 | 0.01145 | 0.01138 | 0.03068 | 0.02562 | 0.02554 |
| 2026-02-19 | 154.64000 | -0.01056 | -0.01061 | 0.03008 | 0.02566 | 0.02593 |
| 2026-02-18 | 156.29000 | 0.02351 | 0.02324 | 0.03315 | 0.02559 | 0.02582 |
| 2026-02-17 | 152.70000 | 0.02277 | 0.02252 | 0.03395 | 0.02702 | 0.02558 |
| 2026-02-13 | 149.30000 | -0.08044 | -0.08386 | 0.03285 | 0.02657 | 0.02559 |