SYY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 75.81000 | -0.00145 | -0.00145 | 0.01220 | 0.01073 | 0.01283 |
| 2026-05-28 | 75.92000 | 0.00931 | 0.00926 | 0.01222 | 0.01091 | 0.01282 |
| 2026-05-27 | 75.22000 | -0.00133 | -0.00133 | 0.01206 | 0.01087 | 0.01272 |
| 2026-05-26 | 75.32000 | -0.01271 | -0.01280 | 0.01199 | 0.01255 | 0.01281 |
| 2026-05-22 | 76.29000 | -0.00922 | -0.00926 | 0.01055 | 0.01272 | 0.01260 |
| 2026-05-21 | 77.00000 | 0.02041 | 0.02020 | 0.01011 | 0.01272 | 0.01368 |
| 2026-05-20 | 75.46000 | 0.00359 | 0.00358 | 0.00925 | 0.01191 | 0.01319 |
| 2026-05-19 | 75.19000 | 0.02271 | 0.02246 | 0.00933 | 0.01209 | 0.01399 |
| 2026-05-18 | 73.52000 | 0.01309 | 0.01301 | 0.00652 | 0.01166 | 0.01338 |
| 2026-05-15 | 72.57000 | -0.00657 | -0.00659 | 0.00847 | 0.01114 | 0.01419 |
| 2026-05-14 | 73.05000 | -0.00191 | -0.00191 | 0.00864 | 0.01318 | 0.01419 |
| 2026-05-13 | 73.19000 | 0.00288 | 0.00287 | 0.00946 | 0.01318 | 0.01433 |
| 2026-05-12 | 72.98000 | 0.00565 | 0.00563 | 0.00985 | 0.01316 | 0.01520 |
| 2026-05-11 | 72.57000 | 0.00179 | 0.00179 | 0.01255 | 0.01327 | 0.03417 |
| 2026-05-08 | 72.44000 | -0.00604 | -0.00606 | 0.01291 | 0.01339 | 0.03418 |
| 2026-05-07 | 72.88000 | -0.00614 | -0.00616 | 0.01379 | 0.01485 | 0.03418 |
| 2026-05-06 | 73.33000 | 0.00673 | 0.00670 | 0.01396 | 0.01481 | 0.03422 |
| 2026-05-05 | 72.84000 | 0.00483 | 0.00482 | 0.01424 | 0.01592 | 0.03424 |
| 2026-05-04 | 72.49000 | -0.02107 | -0.02129 | 0.01488 | 0.01587 | 0.03423 |
| 2026-05-01 | 74.05000 | -0.00883 | -0.00887 | 0.01378 | 0.01637 | 0.03407 |
| 2026-04-30 | 74.71000 | 0.01000 | 0.00995 | 0.01694 | 0.01629 | 0.03408 |
| 2026-04-29 | 73.97000 | 0.00818 | 0.00814 | 0.01664 | 0.01634 | 0.03415 |
| 2026-04-28 | 73.37000 | -0.02641 | -0.02676 | 0.01639 | 0.01737 | 0.03407 |
| 2026-04-27 | 75.36000 | -0.01567 | -0.01580 | 0.01383 | 0.04133 | 0.03384 |
| 2026-04-24 | 76.56000 | 0.00989 | 0.00984 | 0.01224 | 0.04126 | 0.03382 |
| 2026-04-23 | 75.81000 | 0.00371 | 0.00370 | 0.01617 | 0.04114 | 0.03376 |
| 2026-04-22 | 75.53000 | 0.00989 | 0.00985 | 0.01617 | 0.04116 | 0.03375 |
| 2026-04-21 | 74.79000 | -0.01928 | -0.01946 | 0.01788 | 0.04115 | 0.03366 |
| 2026-04-20 | 76.26000 | -0.00013 | -0.00013 | 0.01626 | 0.04101 | 0.03354 |
| 2026-04-17 | 76.27000 | 0.02998 | 0.02954 | 0.01792 | 0.04101 | 0.03353 |