SYY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 85.24000 | 0.00626 | 0.00624 | 0.00943 | 0.01288 | 0.01273 |
| 2026-07-30 | 84.71000 | -0.00715 | -0.00718 | 0.01001 | 0.01373 | 0.01280 |
| 2026-07-29 | 85.32000 | 0.00141 | 0.00141 | 0.01043 | 0.01360 | 0.01271 |
| 2026-07-28 | 85.20000 | 0.01320 | 0.01311 | 0.01444 | 0.01360 | 0.01273 |
| 2026-07-27 | 84.09000 | 0.01179 | 0.01172 | 0.01427 | 0.01339 | 0.01266 |
| 2026-07-24 | 83.11000 | 0.01688 | 0.01674 | 0.01379 | 0.01417 | 0.01272 |
| 2026-07-23 | 81.73000 | -0.00475 | -0.00476 | 0.01456 | 0.01373 | 0.01258 |
| 2026-07-22 | 82.12000 | 0.01108 | 0.01102 | 0.01514 | 0.01407 | 0.01270 |
| 2026-07-21 | 81.22000 | 0.00545 | 0.00543 | 0.01523 | 0.01430 | 0.01260 |
| 2026-07-20 | 80.78000 | -0.01114 | -0.01120 | 0.01517 | 0.01451 | 0.01330 |
| 2026-07-17 | 81.69000 | -0.00681 | -0.00683 | 0.01502 | 0.01426 | 0.01333 |
| 2026-07-16 | 82.25000 | 0.01883 | 0.01865 | 0.01701 | 0.01422 | 0.01338 |
| 2026-07-15 | 80.73000 | -0.02559 | -0.02592 | 0.01558 | 0.01371 | 0.01308 |
| 2026-07-14 | 82.85000 | -0.00731 | -0.00734 | 0.01332 | 0.01219 | 0.01324 |
| 2026-07-13 | 83.46000 | -0.00441 | -0.00442 | 0.01321 | 0.01212 | 0.01312 |
| 2026-07-10 | 83.83000 | 0.02194 | 0.02171 | 0.01479 | 0.01225 | 0.01308 |
| 2026-07-09 | 82.03000 | -0.01371 | -0.01380 | 0.01346 | 0.01170 | 0.01267 |
| 2026-07-08 | 83.17000 | -0.01714 | -0.01728 | 0.01279 | 0.01122 | 0.01262 |
| 2026-07-07 | 84.62000 | 0.00463 | 0.00462 | 0.01034 | 0.01000 | 0.01225 |
| 2026-07-06 | 84.23000 | -0.00707 | -0.00710 | 0.01179 | 0.01097 | 0.01263 |
| 2026-07-02 | 84.83000 | 0.02229 | 0.02205 | 0.01138 | 0.01134 | 0.01246 |
| 2026-07-01 | 82.98000 | -0.00060 | -0.00060 | 0.01087 | 0.01094 | 0.01248 |
| 2026-06-30 | 83.03000 | 0.00216 | 0.00216 | 0.01104 | 0.01083 | 0.01255 |
| 2026-06-29 | 82.85100 | 0.00700 | 0.00698 | 0.01101 | 0.01325 | 0.01271 |
| 2026-06-26 | 82.27500 | 0.02437 | 0.02407 | 0.01150 | 0.01331 | 0.01275 |
| 2026-06-25 | 80.31800 | 0.00324 | 0.00323 | 0.00985 | 0.01255 | 0.01218 |
| 2026-06-24 | 80.05900 | 0.01652 | 0.01638 | 0.01033 | 0.01260 | 0.01219 |
| 2026-06-23 | 78.75800 | 0.01667 | 0.01653 | 0.01001 | 0.01270 | 0.01195 |
| 2026-06-22 | 77.46700 | -0.00915 | -0.00919 | 0.00893 | 0.01245 | 0.01177 |
| 2026-06-18 | 78.18200 | -0.00380 | -0.00380 | 0.01065 | 0.01295 | 0.01169 |