SYY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 78.71000 | -0.01118 | -0.01124 | 0.01890 | 0.01451 | 0.01284 |
| 2026-09-15 | 79.60000 | -0.04716 | -0.04831 | 0.01942 | 0.01436 | 0.01349 |
| 2026-09-14 | 83.54000 | 0.00397 | 0.00396 | 0.01139 | 0.00977 | 0.01031 |
| 2026-09-11 | 83.21000 | 0.01093 | 0.01087 | 0.01164 | 0.00985 | 0.01036 |
| 2026-09-10 | 82.31000 | 0.00907 | 0.00903 | 0.01151 | 0.00992 | 0.01019 |
| 2026-09-09 | 81.57000 | 0.02167 | 0.02144 | 0.01094 | 0.00974 | 0.01002 |
| 2026-09-08 | 79.84000 | -0.00262 | -0.00263 | 0.00709 | 0.00825 | 0.00947 |
| 2026-09-04 | 80.05000 | -0.01270 | -0.01278 | 0.00708 | 0.00827 | 0.00978 |
| 2026-09-03 | 81.08000 | -0.00832 | -0.00835 | 0.00835 | 0.00792 | 0.01006 |
| 2026-09-02 | 81.76000 | -0.00426 | -0.00427 | 0.00857 | 0.00781 | 0.00998 |
| 2026-09-01 | 82.11000 | 0.01270 | 0.01262 | 0.00874 | 0.00880 | 0.01015 |
| 2026-08-31 | 81.08000 | -0.01050 | -0.01055 | 0.00761 | 0.00996 | 0.00993 |
| 2026-08-28 | 81.94000 | -0.00619 | -0.00620 | 0.00812 | 0.00978 | 0.00996 |
| 2026-08-27 | 82.45000 | -0.00985 | -0.00990 | 0.00816 | 0.00989 | 0.00997 |
| 2026-08-26 | 83.27000 | -0.00228 | -0.00228 | 0.00865 | 0.00979 | 0.01034 |
| 2026-08-25 | 83.46000 | -0.00477 | -0.00478 | 0.00891 | 0.00980 | 0.01145 |
| 2026-08-24 | 83.86000 | -0.00285 | -0.00286 | 0.00896 | 0.01025 | 0.01149 |
| 2026-08-21 | 84.10000 | 0.01252 | 0.01244 | 0.00906 | 0.01056 | 0.01151 |
| 2026-08-20 | 83.06000 | 0.00728 | 0.00725 | 0.00789 | 0.01085 | 0.01197 |
| 2026-08-19 | 82.46000 | 0.00610 | 0.00608 | 0.00738 | 0.01081 | 0.01217 |
| 2026-08-18 | 81.96000 | 0.00134 | 0.00134 | 0.00929 | 0.01100 | 0.01249 |
| 2026-08-17 | 81.85000 | -0.01374 | -0.01383 | 0.01214 | 0.01106 | 0.01253 |
| 2026-08-14 | 82.99000 | -0.00670 | -0.00673 | 0.01161 | 0.01089 | 0.01235 |
| 2026-08-13 | 83.55000 | -0.01346 | -0.01355 | 0.01183 | 0.01089 | 0.01297 |
| 2026-08-12 | 84.69000 | 0.00510 | 0.00509 | 0.01126 | 0.01104 | 0.01271 |
| 2026-08-11 | 84.26000 | 0.00465 | 0.00464 | 0.01111 | 0.01270 | 0.01268 |
| 2026-08-10 | 83.87000 | -0.00498 | -0.00500 | 0.01189 | 0.01279 | 0.01272 |
| 2026-08-07 | 84.29000 | -0.00071 | -0.00071 | 0.01232 | 0.01278 | 0.01336 |
| 2026-08-06 | 84.35000 | 0.00166 | 0.00166 | 0.01319 | 0.01364 | 0.01336 |
| 2026-08-05 | 84.21000 | 0.01715 | 0.01701 | 0.01342 | 0.01406 | 0.01362 |