SYY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 81.80000 | -0.01016 | -0.01022 | 0.00914 | 0.00982 | 0.01017 |
| 2026-03-26 | 82.64000 | -0.00193 | -0.00193 | 0.00952 | 0.01157 | 0.01099 |
| 2026-03-25 | 82.80000 | 0.00559 | 0.00557 | 0.00976 | 0.01159 | 0.01106 |
| 2026-03-24 | 82.34000 | 0.00907 | 0.00903 | 0.00958 | 0.01142 | 0.01132 |
| 2026-03-23 | 81.60000 | 0.00332 | 0.00331 | 0.00872 | 0.01120 | 0.01114 |
| 2026-03-20 | 81.33000 | -0.00416 | -0.00417 | 0.00838 | 0.01107 | 0.01196 |
| 2026-03-19 | 81.67000 | -0.01018 | -0.01023 | 0.00840 | 0.01130 | 0.01195 |
| 2026-03-18 | 82.51000 | -0.02112 | -0.02134 | 0.00980 | 0.01139 | 0.01183 |
| 2026-03-17 | 84.29000 | -0.00272 | -0.00272 | 0.00818 | 0.01064 | 0.01183 |
| 2026-03-16 | 84.52000 | -0.01135 | -0.01141 | 0.01097 | 0.01073 | 0.01203 |
| 2026-03-13 | 85.49000 | 0.00683 | 0.00681 | 0.01086 | 0.01081 | 0.01185 |
| 2026-03-12 | 84.91000 | 0.00414 | 0.00413 | 0.01377 | 0.01187 | 0.01185 |
| 2026-03-11 | 84.56000 | 0.00320 | 0.00320 | 0.01352 | 0.01189 | 0.01188 |
| 2026-03-10 | 84.29000 | -0.00484 | -0.00485 | 0.01321 | 0.01232 | 0.02237 |
| 2026-03-09 | 84.70000 | -0.00622 | -0.00624 | 0.01369 | 0.01229 | 0.02241 |
| 2026-03-06 | 85.23000 | -0.00641 | -0.00643 | 0.01371 | 0.01328 | 0.02244 |
| 2026-03-05 | 85.78000 | -0.02111 | -0.02134 | 0.01411 | 0.01318 | 0.02238 |
| 2026-03-04 | 87.63000 | -0.00432 | -0.00433 | 0.01298 | 0.01213 | 0.02188 |
| 2026-03-03 | 88.01000 | -0.02730 | -0.02768 | 0.01299 | 0.01276 | 0.02269 |
| 2026-03-02 | 90.48000 | -0.00746 | -0.00749 | 0.00989 | 0.01115 | 0.02197 |
| 2026-02-27 | 91.16000 | 0.02289 | 0.02263 | 0.00976 | 0.01096 | 0.02221 |
| 2026-02-26 | 89.12000 | -0.00011 | -0.00011 | 0.00937 | 0.01009 | 0.02204 |
| 2026-02-25 | 89.13000 | -0.00823 | -0.00827 | 0.00942 | 0.01023 | 0.02224 |
| 2026-02-24 | 89.87000 | 0.00492 | 0.00491 | 0.00934 | 0.02453 | 0.02210 |
| 2026-02-23 | 89.43000 | -0.00777 | -0.00780 | 0.00944 | 0.02479 | 0.02213 |
| 2026-02-20 | 90.13000 | 0.00513 | 0.00512 | 0.01027 | 0.02480 | 0.02236 |
| 2026-02-19 | 89.67000 | 0.00437 | 0.00436 | 0.01049 | 0.02488 | 0.02265 |
| 2026-02-18 | 89.28000 | -0.00468 | -0.00469 | 0.01062 | 0.02487 | 0.02266 |
| 2026-02-17 | 89.70000 | -0.00950 | -0.00954 | 0.01102 | 0.02610 | 0.02257 |
| 2026-02-13 | 90.56000 | 0.00723 | 0.00720 | 0.01145 | 0.02597 | 0.02252 |