SYY Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 83.83000 | 0.02194 | 0.02171 | 0.01479 | 0.01225 | 0.01308 |
| 2026-07-09 | 82.03000 | -0.01371 | -0.01380 | 0.01346 | 0.01170 | 0.01267 |
| 2026-07-08 | 83.17000 | -0.01714 | -0.01728 | 0.01279 | 0.01122 | 0.01262 |
| 2026-07-07 | 84.62000 | 0.00463 | 0.00462 | 0.01034 | 0.01000 | 0.01225 |
| 2026-07-06 | 84.23000 | -0.00707 | -0.00710 | 0.01179 | 0.01097 | 0.01263 |
| 2026-07-02 | 84.83000 | 0.02229 | 0.02205 | 0.01138 | 0.01134 | 0.01246 |
| 2026-07-01 | 82.98000 | -0.00060 | -0.00060 | 0.01087 | 0.01094 | 0.01248 |
| 2026-06-30 | 83.03000 | 0.00216 | 0.00216 | 0.01104 | 0.01083 | 0.01255 |
| 2026-06-29 | 82.85100 | 0.00700 | 0.00698 | 0.01101 | 0.01325 | 0.01271 |
| 2026-06-26 | 82.27500 | 0.02437 | 0.02407 | 0.01150 | 0.01331 | 0.01275 |
| 2026-06-25 | 80.31800 | 0.00324 | 0.00323 | 0.00985 | 0.01255 | 0.01218 |
| 2026-06-24 | 80.05900 | 0.01652 | 0.01638 | 0.01033 | 0.01260 | 0.01219 |
| 2026-06-23 | 78.75800 | 0.01667 | 0.01653 | 0.01001 | 0.01270 | 0.01195 |
| 2026-06-22 | 77.46700 | -0.00915 | -0.00919 | 0.00893 | 0.01245 | 0.01177 |
| 2026-06-18 | 78.18200 | -0.00380 | -0.00380 | 0.01065 | 0.01295 | 0.01169 |
| 2026-06-17 | 78.48000 | -0.00554 | -0.00555 | 0.01171 | 0.01288 | 0.01165 |
| 2026-06-16 | 78.91700 | -0.00313 | -0.00314 | 0.01150 | 0.01347 | 0.01155 |
| 2026-06-15 | 79.16500 | 0.00630 | 0.00629 | 0.01098 | 0.01351 | 0.01234 |
| 2026-06-12 | 78.66900 | -0.00565 | -0.00567 | 0.01579 | 0.01374 | 0.01248 |
| 2026-06-11 | 79.11600 | 0.01401 | 0.01391 | 0.01554 | 0.01362 | 0.01248 |
| 2026-06-10 | 78.02300 | 0.01277 | 0.01269 | 0.01531 | 0.01343 | 0.01234 |
| 2026-06-09 | 77.03900 | 0.01399 | 0.01389 | 0.01509 | 0.01327 | 0.01326 |
| 2026-06-08 | 75.97600 | 0.00248 | 0.00248 | 0.01530 | 0.01304 | 0.01337 |
| 2026-06-05 | 75.78800 | 0.02610 | 0.02577 | 0.01555 | 0.01319 | 0.01348 |
| 2026-06-04 | 73.86000 | -0.01184 | -0.01191 | 0.01456 | 0.01208 | 0.01262 |
| 2026-06-03 | 74.74500 | 0.01539 | 0.01527 | 0.01415 | 0.01177 | 0.01256 |
| 2026-06-02 | 73.61200 | 0.00515 | 0.00513 | 0.01515 | 0.01136 | 0.01273 |
| 2026-06-01 | 73.23500 | -0.02757 | -0.02795 | 0.01560 | 0.01235 | 0.01267 |
| 2026-05-29 | 75.31100 | -0.00145 | -0.00145 | 0.01220 | 0.01073 | 0.01283 |
| 2026-05-28 | 75.42000 | 0.00930 | 0.00926 | 0.01222 | 0.01091 | 0.01282 |