TGT Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 154.68000 | 0.00181 | 0.00181 | 0.01523 | 0.02210 | 0.01937 |
| 2026-09-15 | 154.40000 | -0.02710 | -0.02747 | 0.01684 | 0.02219 | 0.01946 |
| 2026-09-14 | 158.70000 | 0.01842 | 0.01825 | 0.01525 | 0.02189 | 0.01950 |
| 2026-09-11 | 155.83000 | 0.00064 | 0.00064 | 0.01383 | 0.02158 | 0.01931 |
| 2026-09-10 | 155.73000 | -0.01136 | -0.01143 | 0.01482 | 0.02169 | 0.01943 |
| 2026-09-09 | 157.52000 | -0.03190 | -0.03242 | 0.01487 | 0.02187 | 0.01933 |
| 2026-09-08 | 162.71000 | -0.01052 | -0.01058 | 0.01624 | 0.02031 | 0.01858 |
| 2026-09-04 | 164.44000 | 0.00262 | 0.00262 | 0.01871 | 0.02017 | 0.01870 |
| 2026-09-03 | 164.01000 | 0.00398 | 0.00397 | 0.02355 | 0.02035 | 0.01879 |
| 2026-09-02 | 163.36000 | -0.00238 | -0.00238 | 0.02370 | 0.02047 | 0.01968 |
| 2026-09-01 | 163.75000 | 0.01784 | 0.01768 | 0.02660 | 0.02048 | 0.01970 |
| 2026-08-31 | 160.88000 | -0.01409 | -0.01420 | 0.02636 | 0.02049 | 0.01973 |
| 2026-08-28 | 163.18000 | -0.01657 | -0.01671 | 0.02722 | 0.02099 | 0.01942 |
| 2026-08-27 | 165.93000 | 0.01152 | 0.01146 | 0.02649 | 0.02034 | 0.01906 |
| 2026-08-26 | 164.04000 | 0.00349 | 0.00348 | 0.02646 | 0.02065 | 0.01909 |
| 2026-08-25 | 163.47000 | -0.03779 | -0.03852 | 0.02672 | 0.02068 | 0.01964 |
| 2026-08-24 | 169.89000 | 0.02690 | 0.02654 | 0.02147 | 0.01819 | 0.01786 |
| 2026-08-21 | 165.44000 | 0.04543 | 0.04443 | 0.02091 | 0.01815 | 0.01761 |
| 2026-08-20 | 158.25000 | -0.00472 | -0.00473 | 0.01756 | 0.01635 | 0.01638 |
| 2026-08-19 | 159.00000 | 0.04276 | 0.04187 | 0.01752 | 0.01780 | 0.01631 |
| 2026-08-18 | 152.48000 | 0.00973 | 0.00969 | 0.01310 | 0.01600 | 0.01600 |
| 2026-08-17 | 151.01000 | -0.02246 | -0.02272 | 0.01342 | 0.01623 | 0.01601 |
| 2026-08-14 | 154.48000 | -0.00662 | -0.00665 | 0.01365 | 0.01499 | 0.01668 |
| 2026-08-13 | 155.51000 | 0.00981 | 0.00976 | 0.01305 | 0.01490 | 0.01656 |
| 2026-08-12 | 154.00000 | 0.01899 | 0.01881 | 0.01416 | 0.01498 | 0.01661 |
| 2026-08-11 | 151.13000 | 0.00179 | 0.00179 | 0.01362 | 0.01581 | 0.01734 |
| 2026-08-10 | 150.86000 | 0.01548 | 0.01536 | 0.01514 | 0.01601 | 0.01972 |
| 2026-08-07 | 148.56000 | 0.01781 | 0.01766 | 0.01602 | 0.01597 | 0.01958 |
| 2026-08-06 | 145.96000 | -0.00416 | -0.00417 | 0.01598 | 0.01615 | 0.01952 |
| 2026-08-05 | 146.57000 | -0.00279 | -0.00279 | 0.01900 | 0.01607 | 0.02152 |