TGT Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 135.14000 | 0.02170 | 0.02147 | 0.02542 | 0.02711 | 0.02344 |
| 2026-07-09 | 132.27000 | -0.00113 | -0.00113 | 0.02396 | 0.02682 | 0.02349 |
| 2026-07-08 | 132.42000 | 0.03818 | 0.03747 | 0.03024 | 0.02713 | 0.02349 |
| 2026-07-07 | 127.55000 | 0.01150 | 0.01143 | 0.02966 | 0.02601 | 0.02252 |
| 2026-07-06 | 126.10000 | -0.03156 | -0.03207 | 0.02933 | 0.02605 | 0.02311 |
| 2026-07-02 | 130.21000 | -0.00061 | -0.00061 | 0.02853 | 0.02497 | 0.02351 |
| 2026-07-01 | 130.29000 | -0.00245 | -0.00245 | 0.03186 | 0.02508 | 0.02413 |
| 2026-06-30 | 130.61000 | -0.02472 | -0.02503 | 0.03188 | 0.02510 | 0.02423 |
| 2026-06-29 | 133.92000 | -0.04609 | -0.04718 | 0.03125 | 0.02521 | 0.02385 |
| 2026-06-26 | 140.39000 | 0.00588 | 0.00586 | 0.02713 | 0.02266 | 0.02196 |
| 2026-06-25 | 139.57000 | -0.01154 | -0.01161 | 0.02875 | 0.02266 | 0.02196 |
| 2026-06-24 | 141.20000 | 0.05287 | 0.05152 | 0.02785 | 0.02271 | 0.02213 |
| 2026-06-23 | 134.11000 | 0.03376 | 0.03320 | 0.02436 | 0.02004 | 0.02320 |
| 2026-06-22 | 129.73000 | -0.00773 | -0.00776 | 0.02277 | 0.01881 | 0.02250 |
| 2026-06-18 | 130.74000 | 0.02292 | 0.02267 | 0.02295 | 0.01977 | 0.02335 |
| 2026-06-17 | 127.81000 | -0.04190 | -0.04281 | 0.02242 | 0.02138 | 0.02305 |
| 2026-06-16 | 133.40000 | 0.00173 | 0.00173 | 0.01592 | 0.01985 | 0.02162 |
| 2026-06-15 | 133.17000 | -0.01523 | -0.01535 | 0.01630 | 0.02000 | 0.02171 |
| 2026-06-12 | 135.23000 | 0.01953 | 0.01934 | 0.01834 | 0.01986 | 0.02153 |
| 2026-06-11 | 132.64000 | 0.03641 | 0.03576 | 0.01856 | 0.01967 | 0.02142 |
| 2026-06-10 | 127.98000 | 0.01082 | 0.01076 | 0.01461 | 0.01825 | 0.02044 |
| 2026-06-09 | 126.61000 | 0.02130 | 0.02107 | 0.01605 | 0.01903 | 0.02068 |
| 2026-06-08 | 123.97000 | 0.01142 | 0.01136 | 0.01441 | 0.02278 | 0.02030 |
| 2026-06-05 | 122.57000 | -0.01034 | -0.01039 | 0.01372 | 0.02264 | 0.02019 |
| 2026-06-04 | 123.85000 | -0.00761 | -0.00764 | 0.01699 | 0.02373 | 0.02012 |
| 2026-06-03 | 124.80000 | 0.01315 | 0.01307 | 0.02126 | 0.02385 | 0.02017 |
| 2026-06-02 | 123.18000 | -0.00428 | -0.00429 | 0.02327 | 0.02372 | 0.02021 |
| 2026-06-01 | 123.71000 | -0.02644 | -0.02680 | 0.02369 | 0.02377 | 0.02052 |
| 2026-05-29 | 127.07000 | -0.01228 | -0.01236 | 0.02217 | 0.02307 | 0.02072 |
| 2026-05-28 | 128.65000 | 0.00249 | 0.00249 | 0.02164 | 0.02313 | 0.02060 |