TGT Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 119.84000 | 0.02427 | 0.02398 | 0.01170 | 0.01872 | 0.01774 |
| 2026-03-26 | 117.00000 | 0.00541 | 0.00540 | 0.00986 | 0.01817 | 0.01756 |
| 2026-03-25 | 116.37000 | 0.00388 | 0.00387 | 0.01284 | 0.01845 | 0.01798 |
| 2026-03-24 | 115.92000 | 0.00861 | 0.00858 | 0.01338 | 0.01852 | 0.01839 |
| 2026-03-23 | 114.93000 | 0.01474 | 0.01464 | 0.01305 | 0.01891 | 0.01832 |
| 2026-03-20 | 113.26000 | -0.01057 | -0.01063 | 0.01120 | 0.01973 | 0.01967 |
| 2026-03-19 | 114.47000 | -0.00504 | -0.00505 | 0.01151 | 0.01973 | 0.02033 |
| 2026-03-18 | 115.05000 | -0.01465 | -0.01475 | 0.01174 | 0.01971 | 0.02079 |
| 2026-03-17 | 116.76000 | -0.00248 | -0.00248 | 0.01119 | 0.01949 | 0.02072 |
| 2026-03-16 | 117.05000 | -0.00247 | -0.00247 | 0.02445 | 0.01954 | 0.02167 |
| 2026-03-13 | 117.34000 | 0.01374 | 0.01364 | 0.02454 | 0.02038 | 0.02199 |
| 2026-03-12 | 115.75000 | -0.02551 | -0.02584 | 0.02449 | 0.02061 | 0.02195 |
| 2026-03-11 | 118.78000 | -0.01623 | -0.01637 | 0.02334 | 0.02017 | 0.02182 |
| 2026-03-10 | 120.74000 | 0.00499 | 0.00498 | 0.02247 | 0.02037 | 0.02146 |
| 2026-03-09 | 120.14000 | -0.00538 | -0.00540 | 0.02294 | 0.02038 | 0.02294 |
| 2026-03-06 | 120.79000 | 0.00357 | 0.00357 | 0.02533 | 0.02206 | 0.02296 |
| 2026-03-05 | 120.36000 | 0.00233 | 0.00233 | 0.02539 | 0.02334 | 0.02296 |
| 2026-03-04 | 120.08000 | -0.00596 | -0.00598 | 0.02542 | 0.02385 | 0.02384 |
| 2026-03-03 | 120.80000 | 0.06742 | 0.06525 | 0.02549 | 0.02385 | 0.02409 |
| 2026-03-02 | 113.17000 | -0.00545 | -0.00546 | 0.01380 | 0.02083 | 0.02104 |
| 2026-02-27 | 113.79000 | -0.00871 | -0.00875 | 0.01650 | 0.02122 | 0.02110 |
| 2026-02-26 | 114.79000 | -0.01417 | -0.01427 | 0.01721 | 0.02097 | 0.02107 |
| 2026-02-25 | 116.44000 | 0.00796 | 0.00793 | 0.01768 | 0.02150 | 0.02117 |
| 2026-02-24 | 115.52000 | 0.01923 | 0.01905 | 0.01911 | 0.02153 | 0.02116 |
| 2026-02-23 | 113.34000 | -0.02871 | -0.02913 | 0.01803 | 0.02347 | 0.02104 |
| 2026-02-20 | 116.69000 | 0.00891 | 0.00887 | 0.01954 | 0.02235 | 0.02056 |
| 2026-02-19 | 115.66000 | 0.00000 | 0.00000 | 0.02244 | 0.02233 | 0.02063 |
| 2026-02-18 | 115.66000 | -0.00755 | -0.00758 | 0.02353 | 0.02370 | 0.02086 |
| 2026-02-17 | 116.54000 | 0.00674 | 0.00672 | 0.02333 | 0.02404 | 0.02083 |
| 2026-02-13 | 115.76000 | 0.02724 | 0.02688 | 0.02524 | 0.02403 | 0.02123 |