TGT Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 127.07000 | -0.01228 | -0.01236 | 0.02217 | 0.02307 | 0.02072 |
| 2026-05-28 | 128.65000 | 0.00249 | 0.00249 | 0.02164 | 0.02313 | 0.02060 |
| 2026-05-27 | 128.33000 | 0.02312 | 0.02286 | 0.02161 | 0.02315 | 0.02113 |
| 2026-05-26 | 125.43000 | -0.00135 | -0.00135 | 0.02211 | 0.02301 | 0.02089 |
| 2026-05-22 | 125.60000 | -0.00436 | -0.00437 | 0.02973 | 0.02303 | 0.02189 |
| 2026-05-21 | 126.15000 | 0.03123 | 0.03075 | 0.02975 | 0.02306 | 0.02213 |
| 2026-05-20 | 122.33000 | -0.03859 | -0.03935 | 0.02960 | 0.02181 | 0.02144 |
| 2026-05-19 | 127.24000 | 0.03112 | 0.03064 | 0.02734 | 0.02018 | 0.02076 |
| 2026-05-18 | 123.40000 | 0.01530 | 0.01519 | 0.02537 | 0.01913 | 0.02052 |
| 2026-05-15 | 121.54000 | -0.01251 | -0.01259 | 0.02463 | 0.01928 | 0.02051 |
| 2026-05-14 | 123.08000 | 0.01317 | 0.01308 | 0.02450 | 0.02047 | 0.02036 |
| 2026-05-13 | 121.48000 | 0.00680 | 0.00677 | 0.02463 | 0.02034 | 0.02027 |
| 2026-05-12 | 120.66000 | 0.02838 | 0.02799 | 0.02458 | 0.02122 | 0.02056 |
| 2026-05-11 | 117.33000 | -0.05440 | -0.05594 | 0.02215 | 0.02050 | 0.01998 |
| 2026-05-08 | 124.08000 | -0.00497 | -0.00498 | 0.01501 | 0.01768 | 0.01749 |
| 2026-05-07 | 124.70000 | -0.03311 | -0.03367 | 0.01505 | 0.01812 | 0.01744 |
| 2026-05-06 | 128.97000 | 0.01066 | 0.01060 | 0.01068 | 0.01625 | 0.01604 |
| 2026-05-05 | 127.61000 | 0.00830 | 0.00826 | 0.01045 | 0.01726 | 0.01602 |
| 2026-05-04 | 126.56000 | -0.00877 | -0.00881 | 0.01133 | 0.01817 | 0.01612 |
| 2026-05-01 | 127.68000 | -0.00669 | -0.00671 | 0.01263 | 0.01818 | 0.01617 |
| 2026-04-30 | 128.54000 | 0.01476 | 0.01465 | 0.01549 | 0.01804 | 0.01614 |
| 2026-04-29 | 126.67000 | 0.00572 | 0.00570 | 0.01516 | 0.01798 | 0.01636 |
| 2026-04-28 | 125.95000 | -0.01992 | -0.02012 | 0.01691 | 0.01840 | 0.01638 |
| 2026-04-27 | 128.51000 | 0.00359 | 0.00359 | 0.01425 | 0.01780 | 0.01584 |
| 2026-04-24 | 128.05000 | -0.00698 | -0.00700 | 0.01973 | 0.01836 | 0.01595 |
| 2026-04-23 | 128.95000 | -0.00332 | -0.00333 | 0.02073 | 0.01814 | 0.01674 |
| 2026-04-22 | 129.38000 | -0.01131 | -0.01137 | 0.02054 | 0.01802 | 0.01707 |
| 2026-04-21 | 130.86000 | 0.01473 | 0.01463 | 0.02081 | 0.01756 | 0.01687 |
| 2026-04-20 | 128.96000 | 0.01832 | 0.01815 | 0.02305 | 0.01756 | 0.01680 |
| 2026-04-17 | 126.64000 | 0.03169 | 0.03120 | 0.02287 | 0.01777 | 0.01654 |