WMT Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 115.75000 | -0.02649 | -0.02685 | 0.02545 | 0.02058 | 0.01956 |
| 2026-05-28 | 118.90000 | 0.00304 | 0.00303 | 0.02576 | 0.02153 | 0.01901 |
| 2026-05-27 | 118.54000 | -0.00025 | -0.00025 | 0.02613 | 0.02153 | 0.01899 |
| 2026-05-26 | 118.57000 | -0.01413 | -0.01424 | 0.02782 | 0.02153 | 0.01901 |
| 2026-05-22 | 120.27000 | -0.00882 | -0.00886 | 0.02814 | 0.02165 | 0.01910 |
| 2026-05-21 | 121.34000 | -0.07268 | -0.07546 | 0.02839 | 0.02180 | 0.01930 |
| 2026-05-20 | 130.85000 | -0.02496 | -0.02528 | 0.01499 | 0.01436 | 0.01366 |
| 2026-05-19 | 134.20000 | 0.00645 | 0.00643 | 0.01222 | 0.01303 | 0.01435 |
| 2026-05-18 | 133.34000 | 0.01438 | 0.01428 | 0.01216 | 0.01323 | 0.01589 |
| 2026-05-15 | 131.45000 | -0.00762 | -0.00765 | 0.01193 | 0.01293 | 0.01576 |
| 2026-05-14 | 132.46000 | 0.00753 | 0.00750 | 0.01167 | 0.01344 | 0.01571 |
| 2026-05-13 | 131.47000 | 0.00859 | 0.00856 | 0.01491 | 0.01341 | 0.01568 |
| 2026-05-12 | 130.35000 | 0.02163 | 0.02140 | 0.01478 | 0.01339 | 0.01565 |
| 2026-05-11 | 127.59000 | -0.02177 | -0.02201 | 0.01317 | 0.01261 | 0.01522 |
| 2026-05-08 | 130.43000 | 0.00369 | 0.00369 | 0.01247 | 0.01221 | 0.01459 |
| 2026-05-07 | 129.95000 | 0.00092 | 0.00092 | 0.01346 | 0.01298 | 0.01468 |
| 2026-05-06 | 129.83000 | -0.00544 | -0.00545 | 0.01451 | 0.01336 | 0.01473 |
| 2026-05-05 | 130.54000 | 0.00354 | 0.00353 | 0.01440 | 0.01561 | 0.01474 |
| 2026-05-04 | 130.08000 | -0.00967 | -0.00972 | 0.01489 | 0.01774 | 0.01489 |
| 2026-05-01 | 131.35000 | -0.00251 | -0.00251 | 0.01432 | 0.01760 | 0.01509 |
| 2026-04-30 | 131.68000 | 0.03060 | 0.03014 | 0.01522 | 0.01762 | 0.01517 |
| 2026-04-29 | 127.77000 | 0.00330 | 0.00329 | 0.01255 | 0.01641 | 0.01508 |
| 2026-04-28 | 127.35000 | 0.00000 | 0.00000 | 0.01264 | 0.01644 | 0.01514 |
| 2026-04-27 | 127.35000 | -0.01789 | -0.01805 | 0.01263 | 0.01645 | 0.01516 |
| 2026-04-24 | 129.67000 | -0.01601 | -0.01614 | 0.01254 | 0.01578 | 0.01484 |
| 2026-04-23 | 131.78000 | 0.01580 | 0.01568 | 0.01293 | 0.01533 | 0.01466 |
| 2026-04-22 | 129.73000 | 0.00294 | 0.00293 | 0.01280 | 0.01510 | 0.01470 |
| 2026-04-21 | 129.35000 | 0.01308 | 0.01299 | 0.01717 | 0.01520 | 0.01473 |
| 2026-04-20 | 127.68000 | 0.00330 | 0.00329 | 0.02104 | 0.01525 | 0.01458 |
| 2026-04-17 | 127.26000 | 0.02151 | 0.02128 | 0.02114 | 0.01582 | 0.01458 |