WMT Chart (Member of XLP)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-10 | 113.90000 | 0.01506 | 0.01495 | 0.01888 | 0.01602 | 0.01617 |
| 2026-07-09 | 112.21000 | -0.00787 | -0.00790 | 0.01949 | 0.01598 | 0.01588 |
| 2026-07-08 | 113.10000 | 0.01399 | 0.01389 | 0.01949 | 0.01598 | 0.01600 |
| 2026-07-07 | 111.54000 | 0.00804 | 0.00801 | 0.02010 | 0.01571 | 0.01576 |
| 2026-07-06 | 110.65000 | -0.01064 | -0.01070 | 0.01968 | 0.01577 | 0.02045 |
| 2026-07-02 | 111.84000 | 0.02775 | 0.02737 | 0.01963 | 0.01583 | 0.02075 |
| 2026-07-01 | 108.82000 | -0.03920 | -0.03999 | 0.01658 | 0.01645 | 0.01992 |
| 2026-06-30 | 113.26000 | -0.01169 | -0.01176 | 0.01330 | 0.01413 | 0.01925 |
| 2026-06-29 | 114.60000 | -0.00942 | -0.00947 | 0.01323 | 0.01406 | 0.01922 |
| 2026-06-26 | 115.69000 | -0.00078 | -0.00078 | 0.01349 | 0.01514 | 0.01933 |
| 2026-06-25 | 115.78000 | -0.02706 | -0.02743 | 0.01349 | 0.01517 | 0.01946 |
| 2026-06-24 | 119.00000 | -0.00352 | -0.00352 | 0.01181 | 0.01386 | 0.01947 |
| 2026-06-23 | 119.42000 | 0.01912 | 0.01894 | 0.01204 | 0.01421 | 0.01980 |
| 2026-06-22 | 117.18000 | 0.00000 | 0.00000 | 0.01049 | 0.01357 | 0.01941 |
| 2026-06-18 | 117.18000 | -0.00804 | -0.00807 | 0.01106 | 0.02133 | 0.01942 |
| 2026-06-17 | 118.13000 | -0.02396 | -0.02425 | 0.01095 | 0.02178 | 0.01940 |
| 2026-06-16 | 121.03000 | 0.00174 | 0.00174 | 0.01130 | 0.02154 | 0.01903 |
| 2026-06-15 | 120.82000 | -0.00182 | -0.00182 | 0.01297 | 0.02192 | 0.01906 |
| 2026-06-12 | 121.04000 | 0.00448 | 0.00447 | 0.01370 | 0.02192 | 0.01905 |
| 2026-06-11 | 120.50000 | -0.00075 | -0.00075 | 0.01691 | 0.02200 | 0.01995 |
| 2026-06-10 | 120.59000 | 0.01438 | 0.01428 | 0.01690 | 0.02217 | 0.01997 |
| 2026-06-09 | 118.88000 | -0.00793 | -0.00796 | 0.01631 | 0.02254 | 0.01974 |
| 2026-06-08 | 119.83000 | 0.00799 | 0.00796 | 0.01678 | 0.02290 | 0.01993 |
| 2026-06-05 | 118.88000 | 0.00968 | 0.00964 | 0.01669 | 0.02280 | 0.01997 |
| 2026-06-04 | 117.74000 | 0.00727 | 0.00725 | 0.02796 | 0.02260 | 0.02014 |
| 2026-06-03 | 116.89000 | 0.03388 | 0.03331 | 0.02755 | 0.02242 | 0.02008 |
| 2026-06-02 | 113.06000 | -0.01344 | -0.01353 | 0.02344 | 0.02062 | 0.01911 |
| 2026-06-01 | 114.60000 | -0.00994 | -0.00998 | 0.02540 | 0.02057 | 0.01907 |
| 2026-05-29 | 115.75000 | -0.02649 | -0.02685 | 0.02545 | 0.02058 | 0.01956 |
| 2026-05-28 | 118.90000 | 0.00304 | 0.00303 | 0.02576 | 0.02153 | 0.01901 |