ARE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 46.04000 | -0.04103 | -0.04190 | 0.02539 | 0.02242 | 0.02241 |
| 2026-03-26 | 48.01000 | 0.01544 | 0.01532 | 0.02468 | 0.02118 | 0.02408 |
| 2026-03-25 | 47.28000 | -0.00211 | -0.00211 | 0.02382 | 0.02142 | 0.02561 |
| 2026-03-24 | 47.38000 | -0.01599 | -0.01612 | 0.02403 | 0.02160 | 0.02581 |
| 2026-03-23 | 48.15000 | 0.01604 | 0.01591 | 0.02387 | 0.02150 | 0.02580 |
| 2026-03-20 | 47.39000 | -0.04301 | -0.04397 | 0.02324 | 0.02099 | 0.02575 |
| 2026-03-19 | 49.52000 | 0.02505 | 0.02474 | 0.02005 | 0.01912 | 0.02467 |
| 2026-03-18 | 48.31000 | -0.02206 | -0.02231 | 0.01912 | 0.01801 | 0.02478 |
| 2026-03-17 | 49.40000 | 0.02256 | 0.02231 | 0.02165 | 0.01758 | 0.02453 |
| 2026-03-16 | 48.31000 | -0.00207 | -0.00207 | 0.01931 | 0.01890 | 0.02408 |
| 2026-03-13 | 48.41000 | -0.03662 | -0.03730 | 0.01993 | 0.02140 | 0.02423 |
| 2026-03-12 | 50.25000 | 0.00159 | 0.00159 | 0.01804 | 0.02442 | 0.02343 |
| 2026-03-11 | 50.17000 | -0.01724 | -0.01739 | 0.02000 | 0.02706 | 0.02583 |
| 2026-03-10 | 51.05000 | -0.00254 | -0.00254 | 0.02010 | 0.02721 | 0.02602 |
| 2026-03-09 | 51.18000 | 0.00887 | 0.00883 | 0.02014 | 0.02730 | 0.02700 |
| 2026-03-06 | 50.73000 | -0.02047 | -0.02068 | 0.01973 | 0.02745 | 0.02753 |
| 2026-03-05 | 51.79000 | -0.03341 | -0.03398 | 0.01920 | 0.02717 | 0.02736 |
| 2026-03-04 | 53.58000 | 0.02604 | 0.02571 | 0.01648 | 0.02698 | 0.02699 |
| 2026-03-03 | 52.22000 | -0.00779 | -0.00782 | 0.01352 | 0.02630 | 0.02647 |
| 2026-03-02 | 52.63000 | -0.02609 | -0.02644 | 0.01839 | 0.02632 | 0.02659 |
| 2026-02-27 | 54.04000 | -0.01959 | -0.01979 | 0.01975 | 0.02580 | 0.02651 |
| 2026-02-26 | 55.12000 | 0.01961 | 0.01942 | 0.02926 | 0.02550 | 0.02676 |
| 2026-02-25 | 54.06000 | 0.00633 | 0.00631 | 0.03380 | 0.02870 | 0.02653 |
| 2026-02-24 | 53.72000 | -0.00056 | -0.00056 | 0.03404 | 0.02899 | 0.02654 |
| 2026-02-23 | 53.75000 | 0.00186 | 0.00186 | 0.03417 | 0.03034 | 0.02665 |
| 2026-02-20 | 53.65000 | 0.00468 | 0.00467 | 0.03459 | 0.03116 | 0.02691 |
| 2026-02-19 | 53.40000 | -0.01403 | -0.01413 | 0.03449 | 0.03110 | 0.02691 |
| 2026-02-18 | 54.16000 | -0.00459 | -0.00461 | 0.03555 | 0.03134 | 0.02856 |
| 2026-02-17 | 54.41000 | 0.03658 | 0.03593 | 0.03558 | 0.03135 | 0.02857 |
| 2026-02-13 | 52.49000 | 0.04147 | 0.04063 | 0.03337 | 0.03019 | 0.02791 |