ARE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 53.52000 | 0.01115 | 0.01109 | 0.02014 | 0.02845 | 0.02677 |
| 2026-09-15 | 52.93000 | 0.01867 | 0.01850 | 0.02000 | 0.02929 | 0.03085 |
| 2026-09-14 | 51.96000 | 0.01603 | 0.01591 | 0.01938 | 0.02993 | 0.03117 |
| 2026-09-11 | 51.14000 | 0.03188 | 0.03138 | 0.01907 | 0.02986 | 0.03124 |
| 2026-09-10 | 49.56000 | -0.01549 | -0.01562 | 0.01515 | 0.02913 | 0.03090 |
| 2026-09-09 | 50.34000 | -0.00847 | -0.00851 | 0.01498 | 0.02886 | 0.03081 |
| 2026-09-08 | 50.77000 | -0.03571 | -0.03636 | 0.01584 | 0.02879 | 0.03220 |
| 2026-09-04 | 52.65000 | -0.00076 | -0.00076 | 0.01250 | 0.02828 | 0.03151 |
| 2026-09-03 | 52.69000 | -0.00057 | -0.00057 | 0.01306 | 0.02871 | 0.03163 |
| 2026-09-02 | 52.72000 | 0.02111 | 0.02089 | 0.01970 | 0.02988 | 0.03166 |
| 2026-09-01 | 51.63000 | 0.00663 | 0.00661 | 0.03557 | 0.03002 | 0.03168 |
| 2026-08-31 | 51.29000 | -0.00543 | -0.00544 | 0.03732 | 0.03543 | 0.03172 |
| 2026-08-28 | 51.57000 | -0.01358 | -0.01367 | 0.03866 | 0.03612 | 0.03171 |
| 2026-08-27 | 52.28000 | -0.01303 | -0.01311 | 0.03827 | 0.03627 | 0.03159 |
| 2026-08-26 | 52.97000 | 0.00132 | 0.00132 | 0.03758 | 0.03656 | 0.03186 |
| 2026-08-25 | 52.90000 | -0.02110 | -0.02132 | 0.03765 | 0.03657 | 0.03212 |
| 2026-08-24 | 54.04000 | 0.01028 | 0.01023 | 0.03649 | 0.03791 | 0.03191 |
| 2026-08-21 | 53.49000 | 0.01039 | 0.01034 | 0.03858 | 0.03789 | 0.03189 |
| 2026-08-20 | 52.94000 | 0.04728 | 0.04620 | 0.03902 | 0.03798 | 0.03201 |
| 2026-08-19 | 50.55000 | 0.10275 | 0.09781 | 0.03861 | 0.03663 | 0.03099 |
| 2026-08-18 | 45.84000 | -0.02343 | -0.02371 | 0.02125 | 0.02887 | 0.02557 |
| 2026-08-17 | 46.94000 | -0.02493 | -0.02524 | 0.03179 | 0.02873 | 0.02529 |
| 2026-08-14 | 48.14000 | -0.00578 | -0.00580 | 0.03403 | 0.02826 | 0.02664 |
| 2026-08-13 | 48.42000 | 0.00749 | 0.00746 | 0.03428 | 0.02825 | 0.02665 |
| 2026-08-12 | 48.06000 | -0.00125 | -0.00125 | 0.03415 | 0.02903 | 0.02660 |
| 2026-08-11 | 48.12000 | -0.00476 | -0.00477 | 0.03406 | 0.02959 | 0.02733 |
| 2026-08-10 | 48.35000 | -0.02795 | -0.02834 | 0.03920 | 0.02970 | 0.02740 |
| 2026-08-07 | 49.74000 | 0.02599 | 0.02566 | 0.03861 | 0.02894 | 0.02792 |
| 2026-08-06 | 48.48000 | -0.03234 | -0.03287 | 0.03796 | 0.02856 | 0.02849 |
| 2026-08-05 | 50.10000 | 0.02517 | 0.02486 | 0.03664 | 0.02755 | 0.02789 |