ARE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 51.45000 | -0.01981 | -0.02001 | 0.02195 | 0.02289 | 0.02341 |
| 2026-07-30 | 52.49000 | -0.02381 | -0.02409 | 0.02052 | 0.02252 | 0.02500 |
| 2026-07-29 | 53.77000 | -0.00426 | -0.00427 | 0.01911 | 0.02183 | 0.02468 |
| 2026-07-28 | 54.00000 | 0.05079 | 0.04954 | 0.01893 | 0.02345 | 0.02484 |
| 2026-07-27 | 51.39000 | 0.00883 | 0.00880 | 0.01535 | 0.02036 | 0.02313 |
| 2026-07-24 | 50.94000 | 0.01636 | 0.01623 | 0.01535 | 0.02199 | 0.02313 |
| 2026-07-23 | 50.12000 | 0.00967 | 0.00962 | 0.01601 | 0.02352 | 0.02301 |
| 2026-07-22 | 49.64000 | -0.01917 | -0.01935 | 0.01601 | 0.02344 | 0.02494 |
| 2026-07-21 | 50.61000 | 0.01119 | 0.01113 | 0.01755 | 0.02338 | 0.02496 |
| 2026-07-20 | 50.05000 | -0.00339 | -0.00339 | 0.01761 | 0.02328 | 0.02567 |
| 2026-07-17 | 50.22000 | 0.00160 | 0.00159 | 0.02443 | 0.02465 | 0.02654 |
| 2026-07-16 | 50.14000 | 0.02957 | 0.02914 | 0.02435 | 0.02728 | 0.02702 |
| 2026-07-15 | 48.70000 | 0.02526 | 0.02495 | 0.02144 | 0.02643 | 0.03048 |
| 2026-07-14 | 47.50000 | -0.01206 | -0.01214 | 0.01975 | 0.02570 | 0.03038 |
| 2026-07-13 | 48.08000 | 0.00418 | 0.00417 | 0.02085 | 0.02579 | 0.03033 |
| 2026-07-10 | 47.88000 | -0.01299 | -0.01307 | 0.02550 | 0.02589 | 0.03032 |
| 2026-07-09 | 48.51000 | 0.00978 | 0.00974 | 0.02968 | 0.02587 | 0.03073 |
| 2026-07-08 | 48.04000 | -0.02773 | -0.02812 | 0.02928 | 0.02862 | 0.03069 |
| 2026-07-07 | 49.41000 | -0.00922 | -0.00927 | 0.02894 | 0.02829 | 0.03027 |
| 2026-07-06 | 49.87000 | -0.05154 | -0.05292 | 0.02886 | 0.02926 | 0.03020 |
| 2026-07-02 | 52.58000 | -0.00811 | -0.00814 | 0.02448 | 0.02788 | 0.02926 |
| 2026-07-01 | 53.01000 | 0.00303 | 0.00302 | 0.03050 | 0.02862 | 0.02947 |
| 2026-06-30 | 52.85000 | -0.03681 | -0.03751 | 0.03090 | 0.03379 | 0.03006 |
| 2026-06-29 | 54.87000 | 0.00670 | 0.00667 | 0.02840 | 0.03290 | 0.02957 |
| 2026-06-26 | 54.50500 | 0.03622 | 0.03558 | 0.02841 | 0.03303 | 0.03006 |
| 2026-06-25 | 52.60000 | 0.04002 | 0.03924 | 0.02635 | 0.03224 | 0.02960 |
| 2026-06-24 | 50.57600 | -0.00699 | -0.00701 | 0.02305 | 0.03174 | 0.02889 |
| 2026-06-23 | 50.93200 | 0.01715 | 0.01701 | 0.02885 | 0.03166 | 0.02888 |
| 2026-06-22 | 50.07300 | -0.00588 | -0.00589 | 0.02918 | 0.03155 | 0.02884 |
| 2026-06-18 | 50.36900 | 0.03698 | 0.03631 | 0.03113 | 0.03149 | 0.02884 |