ARE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 49.68000 | -0.00759 | -0.00762 | 0.02302 | 0.02398 | 0.03285 |
| 2026-05-28 | 50.06000 | 0.00260 | 0.00260 | 0.02466 | 0.02423 | 0.03282 |
| 2026-05-27 | 49.93000 | 0.03012 | 0.02968 | 0.02485 | 0.02420 | 0.03388 |
| 2026-05-26 | 48.47000 | 0.00207 | 0.00207 | 0.02364 | 0.03747 | 0.03410 |
| 2026-05-22 | 48.37000 | 0.01087 | 0.01081 | 0.02388 | 0.03867 | 0.03435 |
| 2026-05-21 | 47.85000 | 0.00021 | 0.00021 | 0.02403 | 0.03889 | 0.03495 |
| 2026-05-20 | 47.84000 | 0.04363 | 0.04271 | 0.02422 | 0.03893 | 0.03518 |
| 2026-05-19 | 45.84000 | -0.01799 | -0.01816 | 0.02468 | 0.03805 | 0.03445 |
| 2026-05-18 | 46.68000 | 0.03803 | 0.03732 | 0.02923 | 0.03821 | 0.03450 |
| 2026-05-15 | 44.97000 | -0.02599 | -0.02633 | 0.02837 | 0.03714 | 0.03389 |
| 2026-05-14 | 46.17000 | -0.02327 | -0.02355 | 0.02579 | 0.03696 | 0.03349 |
| 2026-05-13 | 47.27000 | 0.01656 | 0.01642 | 0.02433 | 0.03665 | 0.03571 |
| 2026-05-12 | 46.50000 | 0.01087 | 0.01081 | 0.02433 | 0.03804 | 0.03574 |
| 2026-05-11 | 46.00000 | -0.00562 | -0.00564 | 0.04894 | 0.03882 | 0.03570 |
| 2026-05-08 | 46.26000 | 0.01492 | 0.01481 | 0.05060 | 0.03913 | 0.03652 |
| 2026-05-07 | 45.58000 | -0.00545 | -0.00547 | 0.05091 | 0.03984 | 0.03653 |
| 2026-05-06 | 45.83000 | 0.04635 | 0.04531 | 0.05091 | 0.04009 | 0.03652 |
| 2026-05-05 | 43.80000 | 0.06466 | 0.06265 | 0.04847 | 0.03891 | 0.03557 |
| 2026-05-04 | 41.14000 | -0.00604 | -0.00606 | 0.04154 | 0.03653 | 0.03358 |
| 2026-05-01 | 41.39000 | 0.02172 | 0.02149 | 0.04215 | 0.03652 | 0.03436 |
| 2026-04-30 | 40.51000 | -0.01315 | -0.01324 | 0.04147 | 0.03610 | 0.03445 |
| 2026-04-29 | 41.05000 | 0.01584 | 0.01571 | 0.04216 | 0.03901 | 0.03456 |
| 2026-04-28 | 40.41000 | -0.11304 | -0.11995 | 0.04580 | 0.03910 | 0.03472 |
| 2026-04-27 | 45.56000 | -0.03882 | -0.03959 | 0.02795 | 0.02848 | 0.02716 |
| 2026-04-24 | 47.40000 | 0.02199 | 0.02175 | 0.02402 | 0.02865 | 0.02705 |
| 2026-04-23 | 46.38000 | -0.00579 | -0.00580 | 0.02706 | 0.02843 | 0.02670 |
| 2026-04-22 | 46.65000 | -0.02426 | -0.02456 | 0.02798 | 0.02840 | 0.02684 |
| 2026-04-21 | 47.81000 | -0.02389 | -0.02418 | 0.02627 | 0.02808 | 0.02652 |
| 2026-04-20 | 48.98000 | 0.00720 | 0.00717 | 0.02408 | 0.02766 | 0.02624 |
| 2026-04-17 | 48.63000 | 0.01418 | 0.01408 | 0.02464 | 0.02950 | 0.02644 |