CBRE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 125.04000 | -0.01092 | -0.01098 | 0.01476 | 0.01886 | 0.01881 |
| 2026-05-28 | 126.42000 | -0.02866 | -0.02908 | 0.02271 | 0.01892 | 0.01883 |
| 2026-05-27 | 130.15000 | 0.00301 | 0.00300 | 0.02230 | 0.01901 | 0.01833 |
| 2026-05-26 | 129.76000 | -0.00999 | -0.01004 | 0.02183 | 0.01906 | 0.01841 |
| 2026-05-22 | 131.07000 | 0.00023 | 0.00023 | 0.02208 | 0.01913 | 0.01955 |
| 2026-05-21 | 131.04000 | -0.00061 | -0.00061 | 0.02194 | 0.01907 | 0.01958 |
| 2026-05-20 | 131.12000 | 0.02318 | 0.02291 | 0.02281 | 0.01959 | 0.01958 |
| 2026-05-19 | 128.15000 | -0.01756 | -0.01771 | 0.02206 | 0.01970 | 0.02005 |
| 2026-05-18 | 130.44000 | 0.00377 | 0.00376 | 0.02361 | 0.01971 | 0.02003 |
| 2026-05-15 | 129.95000 | -0.01888 | -0.01906 | 0.02333 | 0.01983 | 0.02001 |
| 2026-05-14 | 132.45000 | -0.05830 | -0.06007 | 0.02305 | 0.02090 | 0.01997 |
| 2026-05-13 | 140.65000 | -0.02367 | -0.02396 | 0.01382 | 0.01652 | 0.01658 |
| 2026-05-12 | 144.06000 | -0.01403 | -0.01413 | 0.01511 | 0.01574 | 0.01612 |
| 2026-05-11 | 146.11000 | -0.00150 | -0.00150 | 0.01460 | 0.01554 | 0.01586 |
| 2026-05-08 | 146.33000 | -0.00252 | -0.00253 | 0.01526 | 0.01718 | 0.01655 |
| 2026-05-07 | 146.70000 | 0.01061 | 0.01055 | 0.01536 | 0.01731 | 0.01653 |
| 2026-05-06 | 145.16000 | 0.01817 | 0.01800 | 0.01668 | 0.01718 | 0.01659 |
| 2026-05-05 | 142.57000 | 0.01799 | 0.01783 | 0.01773 | 0.01816 | 0.01689 |
| 2026-05-04 | 140.05000 | -0.01241 | -0.01249 | 0.01617 | 0.01798 | 0.01733 |
| 2026-05-01 | 141.81000 | -0.00645 | -0.00647 | 0.01683 | 0.01772 | 0.01725 |
| 2026-04-30 | 142.73000 | 0.00154 | 0.00154 | 0.01954 | 0.01785 | 0.01723 |
| 2026-04-29 | 142.51000 | -0.03008 | -0.03054 | 0.01956 | 0.01800 | 0.01760 |
| 2026-04-28 | 146.93000 | 0.00486 | 0.00484 | 0.01711 | 0.01648 | 0.01657 |
| 2026-04-27 | 146.22000 | -0.01396 | -0.01406 | 0.01723 | 0.01653 | 0.01661 |
| 2026-04-24 | 148.29000 | -0.00683 | -0.00685 | 0.01920 | 0.01717 | 0.01642 |
| 2026-04-23 | 149.31000 | -0.02742 | -0.02781 | 0.01933 | 0.01698 | 0.01638 |
| 2026-04-22 | 153.52000 | 0.02449 | 0.02420 | 0.01583 | 0.01519 | 0.01571 |
| 2026-04-21 | 149.85000 | -0.01802 | -0.01819 | 0.01688 | 0.01588 | 0.01573 |
| 2026-04-20 | 152.60000 | 0.00719 | 0.00717 | 0.01412 | 0.01570 | 0.01522 |
| 2026-04-17 | 151.51000 | 0.02510 | 0.02479 | 0.01481 | 0.01613 | 0.01649 |