CBRE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 138.56000 | -0.01106 | -0.01112 | 0.02288 | 0.02311 | 0.02211 |
| 2026-09-15 | 140.11000 | -0.00561 | -0.00562 | 0.02283 | 0.02304 | 0.02236 |
| 2026-09-14 | 140.90000 | 0.00278 | 0.00277 | 0.02471 | 0.02398 | 0.02247 |
| 2026-09-11 | 140.51000 | 0.01826 | 0.01810 | 0.02650 | 0.02405 | 0.02265 |
| 2026-09-10 | 137.99000 | -0.01210 | -0.01217 | 0.02564 | 0.02476 | 0.02248 |
| 2026-09-09 | 139.68000 | -0.01814 | -0.01830 | 0.02561 | 0.02468 | 0.02244 |
| 2026-09-08 | 142.26000 | -0.03781 | -0.03854 | 0.02544 | 0.02509 | 0.02261 |
| 2026-09-04 | 147.85000 | -0.00598 | -0.00600 | 0.02283 | 0.02441 | 0.02213 |
| 2026-09-03 | 148.74000 | 0.04702 | 0.04595 | 0.02285 | 0.02440 | 0.02259 |
| 2026-09-02 | 142.06000 | -0.01661 | -0.01675 | 0.01605 | 0.02251 | 0.02122 |
| 2026-09-01 | 144.46000 | -0.00926 | -0.00930 | 0.02452 | 0.02229 | 0.02103 |
| 2026-08-31 | 145.81000 | -0.03322 | -0.03378 | 0.02440 | 0.02264 | 0.02095 |
| 2026-08-28 | 150.82000 | 0.02445 | 0.02416 | 0.02423 | 0.02140 | 0.02017 |
| 2026-08-27 | 147.22000 | -0.02088 | -0.02110 | 0.02275 | 0.02110 | 0.02010 |
| 2026-08-26 | 150.36000 | -0.00909 | -0.00914 | 0.02397 | 0.02070 | 0.01985 |
| 2026-08-25 | 151.74000 | -0.00125 | -0.00125 | 0.02368 | 0.02058 | 0.02239 |
| 2026-08-24 | 151.93000 | -0.00112 | -0.00112 | 0.02454 | 0.02105 | 0.02357 |
| 2026-08-21 | 152.10000 | 0.00204 | 0.00204 | 0.02684 | 0.02196 | 0.02369 |
| 2026-08-20 | 151.79000 | -0.02115 | -0.02138 | 0.02685 | 0.02260 | 0.02383 |
| 2026-08-19 | 155.07000 | 0.05275 | 0.05141 | 0.02722 | 0.02207 | 0.02341 |
| 2026-08-18 | 147.30000 | -0.00446 | -0.00447 | 0.02116 | 0.01953 | 0.02221 |
| 2026-08-17 | 147.96000 | -0.03206 | -0.03258 | 0.02205 | 0.01950 | 0.02252 |
| 2026-08-14 | 152.86000 | 0.00639 | 0.00637 | 0.01907 | 0.01825 | 0.02165 |
| 2026-08-13 | 151.89000 | 0.03046 | 0.03001 | 0.02025 | 0.01896 | 0.02198 |
| 2026-08-12 | 147.40000 | -0.00041 | -0.00041 | 0.01808 | 0.01814 | 0.02184 |
| 2026-08-11 | 147.46000 | 0.02445 | 0.02416 | 0.01816 | 0.02231 | 0.02197 |
| 2026-08-10 | 143.94000 | -0.02861 | -0.02903 | 0.01782 | 0.02363 | 0.02169 |
| 2026-08-07 | 148.18000 | 0.00495 | 0.00494 | 0.01707 | 0.02270 | 0.02117 |
| 2026-08-06 | 147.45000 | -0.02454 | -0.02485 | 0.01846 | 0.02291 | 0.02117 |
| 2026-08-05 | 151.16000 | 0.00073 | 0.00073 | 0.01609 | 0.02203 | 0.02049 |