CBRE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 131.77000 | -0.02255 | -0.02281 | 0.01669 | 0.01506 | 0.02200 |
| 2026-03-26 | 134.81000 | 0.00045 | 0.00045 | 0.01555 | 0.01472 | 0.02739 |
| 2026-03-25 | 134.75000 | 0.01377 | 0.01367 | 0.01571 | 0.01562 | 0.03587 |
| 2026-03-24 | 132.92000 | -0.02085 | -0.02107 | 0.01597 | 0.01530 | 0.03565 |
| 2026-03-23 | 135.75000 | 0.02849 | 0.02809 | 0.01549 | 0.01532 | 0.03568 |
| 2026-03-20 | 131.99000 | -0.00916 | -0.00920 | 0.01178 | 0.01386 | 0.03546 |
| 2026-03-19 | 133.21000 | -0.00523 | -0.00524 | 0.01468 | 0.01399 | 0.03550 |
| 2026-03-18 | 133.91000 | -0.01739 | -0.01754 | 0.01469 | 0.01429 | 0.03574 |
| 2026-03-17 | 136.28000 | 0.00896 | 0.00892 | 0.01410 | 0.02261 | 0.03609 |
| 2026-03-16 | 135.07000 | 0.00949 | 0.00945 | 0.01367 | 0.02250 | 0.03597 |
| 2026-03-13 | 133.80000 | 0.01487 | 0.01476 | 0.01273 | 0.02463 | 0.03582 |
| 2026-03-12 | 131.84000 | -0.00491 | -0.00492 | 0.00940 | 0.03170 | 0.03577 |
| 2026-03-11 | 132.49000 | -0.01560 | -0.01573 | 0.01361 | 0.04214 | 0.03580 |
| 2026-03-10 | 134.59000 | -0.01716 | -0.01731 | 0.01455 | 0.04217 | 0.03578 |
| 2026-03-09 | 136.94000 | 0.00080 | 0.00080 | 0.01567 | 0.04238 | 0.03582 |
| 2026-03-06 | 136.83000 | -0.03088 | -0.03137 | 0.01611 | 0.04290 | 0.03579 |
| 2026-03-05 | 141.19000 | -0.00388 | -0.00389 | 0.01407 | 0.04265 | 0.03552 |
| 2026-03-04 | 141.74000 | -0.00624 | -0.00626 | 0.01465 | 0.04297 | 0.03611 |
| 2026-03-03 | 142.63000 | -0.01614 | -0.01627 | 0.02939 | 0.04346 | 0.03657 |
| 2026-03-02 | 144.97000 | -0.01822 | -0.01839 | 0.02894 | 0.04342 | 0.03657 |
| 2026-02-27 | 147.66000 | -0.01560 | -0.01572 | 0.03067 | 0.04335 | 0.03723 |
| 2026-02-26 | 150.00000 | 0.01874 | 0.01857 | 0.04400 | 0.04353 | 0.03717 |
| 2026-02-25 | 147.24000 | 0.00732 | 0.00729 | 0.05962 | 0.04318 | 0.03697 |
| 2026-02-24 | 146.17000 | 0.01380 | 0.01371 | 0.05927 | 0.04305 | 0.03697 |
| 2026-02-23 | 144.18000 | -0.01925 | -0.01944 | 0.05897 | 0.04289 | 0.03682 |
| 2026-02-20 | 147.01000 | -0.01461 | -0.01472 | 0.06009 | 0.04281 | 0.03672 |
| 2026-02-19 | 149.19000 | -0.01855 | -0.01873 | 0.06024 | 0.04279 | 0.03666 |
| 2026-02-18 | 152.01000 | 0.07625 | 0.07349 | 0.06069 | 0.04342 | 0.03671 |
| 2026-02-17 | 141.24000 | -0.00752 | -0.00755 | 0.05404 | 0.03990 | 0.03425 |
| 2026-02-13 | 142.31000 | 0.04425 | 0.04330 | 0.05408 | 0.04003 | 0.03425 |