CBRE Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 146.81000 | -0.01773 | -0.01789 | 0.01841 | 0.02327 | 0.02088 |
| 2026-07-30 | 149.46000 | 0.01137 | 0.01130 | 0.01859 | 0.02326 | 0.02172 |
| 2026-07-29 | 147.78000 | 0.00496 | 0.00495 | 0.01885 | 0.02376 | 0.02170 |
| 2026-07-28 | 147.05000 | 0.02203 | 0.02179 | 0.02586 | 0.02399 | 0.02170 |
| 2026-07-27 | 143.88000 | 0.03169 | 0.03120 | 0.02919 | 0.02379 | 0.02147 |
| 2026-07-24 | 139.46000 | 0.02885 | 0.02844 | 0.02786 | 0.02323 | 0.02106 |
| 2026-07-23 | 135.55000 | -0.01123 | -0.01130 | 0.02611 | 0.02238 | 0.02062 |
| 2026-07-22 | 137.09000 | -0.00853 | -0.00857 | 0.02622 | 0.02223 | 0.02136 |
| 2026-07-21 | 138.27000 | -0.00252 | -0.00253 | 0.02733 | 0.02268 | 0.02129 |
| 2026-07-20 | 138.62000 | -0.01660 | -0.01674 | 0.02857 | 0.02291 | 0.02128 |
| 2026-07-17 | 140.96000 | -0.01900 | -0.01918 | 0.02816 | 0.02246 | 0.02197 |
| 2026-07-16 | 143.69000 | 0.01612 | 0.01599 | 0.02823 | 0.02358 | 0.02182 |
| 2026-07-15 | 141.41000 | 0.06219 | 0.06034 | 0.02892 | 0.02343 | 0.02207 |
| 2026-07-14 | 133.13000 | -0.03550 | -0.03614 | 0.02155 | 0.01914 | 0.01938 |
| 2026-07-13 | 138.03000 | -0.01075 | -0.01081 | 0.01830 | 0.01729 | 0.01818 |
| 2026-07-10 | 139.53000 | -0.01085 | -0.01091 | 0.01885 | 0.01755 | 0.01894 |
| 2026-07-09 | 141.06000 | 0.00800 | 0.00797 | 0.01815 | 0.01773 | 0.01878 |
| 2026-07-08 | 139.94000 | -0.02637 | -0.02672 | 0.01812 | 0.01901 | 0.01889 |
| 2026-07-07 | 143.73000 | 0.02263 | 0.02237 | 0.01521 | 0.01768 | 0.01810 |
| 2026-07-06 | 140.55000 | -0.00728 | -0.00730 | 0.01602 | 0.01720 | 0.01773 |
| 2026-07-02 | 141.58000 | 0.02372 | 0.02344 | 0.01527 | 0.01865 | 0.01803 |
| 2026-07-01 | 138.30000 | 0.02680 | 0.02645 | 0.01935 | 0.01869 | 0.01801 |
| 2026-06-30 | 134.69000 | -0.01029 | -0.01034 | 0.01766 | 0.01863 | 0.01741 |
| 2026-06-29 | 136.09000 | -0.00953 | -0.00958 | 0.01730 | 0.01841 | 0.01768 |
| 2026-06-26 | 137.40000 | 0.02095 | 0.02074 | 0.01701 | 0.01847 | 0.02083 |
| 2026-06-25 | 134.58000 | 0.00478 | 0.00477 | 0.01699 | 0.01945 | 0.02084 |
| 2026-06-24 | 133.94000 | 0.00548 | 0.00547 | 0.01758 | 0.01943 | 0.02091 |
| 2026-06-23 | 133.21000 | 0.02509 | 0.02478 | 0.02065 | 0.01958 | 0.02085 |
| 2026-06-22 | 129.95000 | -0.01216 | -0.01224 | 0.01905 | 0.01875 | 0.02017 |
| 2026-06-18 | 131.55000 | 0.00581 | 0.00579 | 0.01862 | 0.01854 | 0.02028 |