CPT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 110.81000 | -0.02189 | -0.02213 | 0.01454 | 0.01437 | 0.01404 |
| 2026-07-30 | 113.29000 | -0.02647 | -0.02682 | 0.01348 | 0.01406 | 0.01435 |
| 2026-07-29 | 116.37000 | 0.01156 | 0.01149 | 0.01221 | 0.01288 | 0.01355 |
| 2026-07-28 | 115.04000 | 0.01950 | 0.01931 | 0.01261 | 0.01285 | 0.01364 |
| 2026-07-27 | 112.84000 | -0.00783 | -0.00786 | 0.01150 | 0.01205 | 0.01319 |
| 2026-07-24 | 113.73000 | 0.00789 | 0.00786 | 0.01181 | 0.01312 | 0.01318 |
| 2026-07-23 | 112.84000 | 0.00741 | 0.00738 | 0.01157 | 0.01380 | 0.01310 |
| 2026-07-22 | 112.01000 | -0.00071 | -0.00071 | 0.01134 | 0.01378 | 0.01362 |
| 2026-07-21 | 112.09000 | -0.00682 | -0.00685 | 0.01463 | 0.01407 | 0.01363 |
| 2026-07-20 | 112.86000 | -0.00097 | -0.00097 | 0.01495 | 0.01393 | 0.01360 |
| 2026-07-17 | 112.97000 | -0.01397 | -0.01406 | 0.01492 | 0.01396 | 0.01450 |
| 2026-07-16 | 114.57000 | 0.02414 | 0.02385 | 0.01536 | 0.01502 | 0.01485 |
| 2026-07-15 | 111.87000 | -0.00982 | -0.00987 | 0.01338 | 0.01426 | 0.01432 |
| 2026-07-14 | 112.98000 | -0.01060 | -0.01065 | 0.01341 | 0.01438 | 0.01419 |
| 2026-07-13 | 114.19000 | 0.01089 | 0.01083 | 0.01320 | 0.01422 | 0.01430 |
| 2026-07-10 | 112.96000 | -0.00291 | -0.00292 | 0.01496 | 0.01410 | 0.01421 |
| 2026-07-09 | 113.29000 | -0.00605 | -0.00607 | 0.01621 | 0.01409 | 0.01419 |
| 2026-07-08 | 113.98000 | -0.03062 | -0.03110 | 0.01594 | 0.01482 | 0.01410 |
| 2026-07-07 | 117.58000 | 0.00539 | 0.00537 | 0.01027 | 0.01277 | 0.01272 |
| 2026-07-06 | 116.95000 | -0.00256 | -0.00256 | 0.01060 | 0.01277 | 0.01274 |
| 2026-07-02 | 117.25000 | 0.01375 | 0.01365 | 0.01068 | 0.01392 | 0.01277 |
| 2026-07-01 | 115.66000 | 0.01022 | 0.01017 | 0.01511 | 0.01461 | 0.01264 |
| 2026-06-30 | 114.49000 | -0.01029 | -0.01034 | 0.01551 | 0.01459 | 0.01292 |
| 2026-06-29 | 115.68000 | 0.00373 | 0.00372 | 0.01576 | 0.01433 | 0.01305 |
| 2026-06-26 | 115.25000 | 0.02390 | 0.02362 | 0.01578 | 0.01490 | 0.01341 |
| 2026-06-25 | 112.56000 | 0.02095 | 0.02074 | 0.01392 | 0.01416 | 0.01285 |
| 2026-06-24 | 110.25000 | 0.00685 | 0.00683 | 0.01157 | 0.01350 | 0.01238 |
| 2026-06-23 | 109.50000 | 0.01398 | 0.01389 | 0.01373 | 0.01345 | 0.01246 |
| 2026-06-22 | 107.99000 | -0.00009 | -0.00009 | 0.01272 | 0.01337 | 0.01229 |
| 2026-06-18 | 108.00000 | -0.00332 | -0.00333 | 0.01298 | 0.01337 | 0.01239 |