CPT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 106.56000 | -0.01352 | -0.01361 | 0.01059 | 0.00877 | 0.01315 |
| 2026-05-28 | 108.02000 | -0.00065 | -0.00065 | 0.01049 | 0.00815 | 0.01308 |
| 2026-05-27 | 108.09000 | 0.00325 | 0.00324 | 0.01045 | 0.00829 | 0.01312 |
| 2026-05-26 | 107.74000 | 0.00251 | 0.00251 | 0.01045 | 0.01232 | 0.01319 |
| 2026-05-22 | 107.47000 | 0.01224 | 0.01217 | 0.01077 | 0.01236 | 0.01341 |
| 2026-05-21 | 106.17000 | -0.00113 | -0.00113 | 0.01048 | 0.01232 | 0.01338 |
| 2026-05-20 | 106.29000 | 0.01171 | 0.01164 | 0.01084 | 0.01241 | 0.01368 |
| 2026-05-19 | 105.06000 | 0.00430 | 0.00429 | 0.01022 | 0.01249 | 0.01375 |
| 2026-05-18 | 104.61000 | 0.01969 | 0.01950 | 0.01019 | 0.01350 | 0.01376 |
| 2026-05-15 | 102.59000 | -0.01346 | -0.01355 | 0.00762 | 0.01308 | 0.01333 |
| 2026-05-14 | 103.99000 | -0.01291 | -0.01299 | 0.00659 | 0.01451 | 0.01377 |
| 2026-05-13 | 105.35000 | 0.00114 | 0.00114 | 0.00516 | 0.01445 | 0.01350 |
| 2026-05-12 | 105.23000 | 0.00295 | 0.00295 | 0.00545 | 0.01451 | 0.01354 |
| 2026-05-11 | 104.92000 | 0.01108 | 0.01102 | 0.01454 | 0.01461 | 0.01359 |
| 2026-05-08 | 103.77000 | -0.00288 | -0.00289 | 0.01433 | 0.01473 | 0.01363 |
| 2026-05-07 | 104.07000 | -0.00706 | -0.00709 | 0.01452 | 0.01487 | 0.01360 |
| 2026-05-06 | 104.81000 | 0.00076 | 0.00076 | 0.01435 | 0.01517 | 0.01357 |
| 2026-05-05 | 104.73000 | 0.00335 | 0.00335 | 0.01493 | 0.01544 | 0.01359 |
| 2026-05-04 | 104.38000 | -0.00067 | -0.00067 | 0.01675 | 0.01547 | 0.01363 |
| 2026-05-01 | 104.45000 | -0.00543 | -0.00544 | 0.01728 | 0.01546 | 0.01444 |
| 2026-04-30 | 105.02000 | -0.00285 | -0.00285 | 0.01957 | 0.01619 | 0.01447 |
| 2026-04-29 | 105.32000 | -0.00576 | -0.00578 | 0.02016 | 0.01614 | 0.01475 |
| 2026-04-28 | 105.93000 | 0.04262 | 0.04173 | 0.02007 | 0.01602 | 0.01477 |
| 2026-04-27 | 101.60000 | -0.00147 | -0.00148 | 0.01537 | 0.01349 | 0.01272 |
| 2026-04-24 | 101.75000 | -0.00664 | -0.00666 | 0.01583 | 0.01365 | 0.01290 |
| 2026-04-23 | 102.43000 | 0.00936 | 0.00932 | 0.01601 | 0.01347 | 0.01284 |
| 2026-04-22 | 101.48000 | -0.00976 | -0.00981 | 0.01645 | 0.01353 | 0.01312 |
| 2026-04-21 | 102.48000 | -0.02176 | -0.02200 | 0.01673 | 0.01328 | 0.01326 |
| 2026-04-20 | 104.76000 | 0.01315 | 0.01307 | 0.01469 | 0.01197 | 0.01287 |
| 2026-04-17 | 103.40000 | 0.03214 | 0.03164 | 0.01431 | 0.01328 | 0.01309 |