CPT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 96.96000 | -0.00727 | -0.00730 | 0.01026 | 0.00991 | 0.01012 |
| 2026-03-26 | 97.67000 | 0.00339 | 0.00338 | 0.01048 | 0.01025 | 0.01122 |
| 2026-03-25 | 97.34000 | -0.00582 | -0.00584 | 0.01023 | 0.01090 | 0.01121 |
| 2026-03-24 | 97.91000 | -0.00245 | -0.00245 | 0.01100 | 0.01100 | 0.01227 |
| 2026-03-23 | 98.15000 | 0.00811 | 0.00808 | 0.01125 | 0.01122 | 0.01257 |
| 2026-03-20 | 97.36000 | -0.02327 | -0.02355 | 0.01007 | 0.01130 | 0.01242 |
| 2026-03-19 | 99.68000 | -0.00668 | -0.00670 | 0.00950 | 0.01060 | 0.01222 |
| 2026-03-18 | 100.35000 | -0.01434 | -0.01444 | 0.00980 | 0.01063 | 0.01270 |
| 2026-03-17 | 101.81000 | 0.01022 | 0.01017 | 0.01032 | 0.01040 | 0.01249 |
| 2026-03-16 | 100.78000 | 0.00169 | 0.00169 | 0.00862 | 0.00993 | 0.01255 |
| 2026-03-13 | 100.61000 | -0.01111 | -0.01117 | 0.00971 | 0.01032 | 0.01254 |
| 2026-03-12 | 101.74000 | -0.00098 | -0.00098 | 0.01017 | 0.01183 | 0.01290 |
| 2026-03-11 | 101.84000 | -0.01708 | -0.01723 | 0.01199 | 0.01193 | 0.01315 |
| 2026-03-10 | 103.61000 | -0.01427 | -0.01437 | 0.01158 | 0.01295 | 0.01297 |
| 2026-03-09 | 105.11000 | -0.01333 | -0.01342 | 0.01143 | 0.01295 | 0.01275 |
| 2026-03-06 | 106.53000 | -0.01942 | -0.01961 | 0.01136 | 0.01261 | 0.01276 |
| 2026-03-05 | 108.64000 | -0.00101 | -0.00101 | 0.01026 | 0.01263 | 0.01269 |
| 2026-03-04 | 108.75000 | 0.00518 | 0.00516 | 0.01025 | 0.01316 | 0.01284 |
| 2026-03-03 | 108.19000 | -0.00997 | -0.01002 | 0.01012 | 0.01315 | 0.01338 |
| 2026-03-02 | 109.28000 | 0.00868 | 0.00864 | 0.00954 | 0.01348 | 0.01339 |
| 2026-02-27 | 108.34000 | -0.01724 | -0.01739 | 0.00965 | 0.01333 | 0.01333 |
| 2026-02-26 | 110.24000 | 0.01286 | 0.01278 | 0.01266 | 0.01319 | 0.01291 |
| 2026-02-25 | 108.84000 | 0.00083 | 0.00083 | 0.01189 | 0.01344 | 0.01272 |
| 2026-02-24 | 108.75000 | 0.00508 | 0.00507 | 0.01423 | 0.01356 | 0.01296 |
| 2026-02-23 | 108.20000 | 0.00933 | 0.00929 | 0.01460 | 0.01352 | 0.01359 |
| 2026-02-20 | 107.20000 | -0.01280 | -0.01288 | 0.01434 | 0.01368 | 0.01452 |
| 2026-02-19 | 108.59000 | 0.00018 | 0.00018 | 0.01521 | 0.01400 | 0.01475 |
| 2026-02-18 | 108.57000 | 0.00185 | 0.00184 | 0.01611 | 0.01421 | 0.01490 |
| 2026-02-17 | 108.37000 | -0.00147 | -0.00148 | 0.01618 | 0.01498 | 0.01499 |
| 2026-02-13 | 108.53000 | 0.00977 | 0.00972 | 0.01708 | 0.01518 | 0.01499 |