CPT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 101.30000 | -0.01497 | -0.01509 | 0.00806 | 0.00864 | 0.01038 |
| 2026-09-15 | 102.84000 | -0.00953 | -0.00958 | 0.00731 | 0.00829 | 0.01018 |
| 2026-09-14 | 103.83000 | 0.00796 | 0.00793 | 0.00698 | 0.00897 | 0.01009 |
| 2026-09-11 | 103.01000 | 0.00498 | 0.00496 | 0.00659 | 0.00861 | 0.01054 |
| 2026-09-10 | 102.50000 | -0.01546 | -0.01559 | 0.00738 | 0.00983 | 0.01126 |
| 2026-09-09 | 104.11000 | -0.00573 | -0.00575 | 0.00640 | 0.00938 | 0.01141 |
| 2026-09-08 | 104.71000 | -0.00927 | -0.00932 | 0.00651 | 0.00942 | 0.01212 |
| 2026-09-04 | 105.69000 | 0.00085 | 0.00085 | 0.00845 | 0.01072 | 0.01209 |
| 2026-09-03 | 105.60000 | 0.00057 | 0.00057 | 0.00841 | 0.01112 | 0.01222 |
| 2026-09-02 | 105.54000 | -0.00396 | -0.00397 | 0.00837 | 0.01124 | 0.01234 |
| 2026-09-01 | 105.96000 | 0.00151 | 0.00151 | 0.00931 | 0.01149 | 0.01234 |
| 2026-08-31 | 105.80000 | -0.00517 | -0.00519 | 0.00956 | 0.01152 | 0.01235 |
| 2026-08-28 | 106.35000 | 0.00529 | 0.00528 | 0.01096 | 0.01150 | 0.01234 |
| 2026-08-27 | 105.79000 | -0.01691 | -0.01706 | 0.01056 | 0.01219 | 0.01245 |
| 2026-08-26 | 107.61000 | -0.00619 | -0.00621 | 0.01183 | 0.01294 | 0.01305 |
| 2026-08-25 | 108.28000 | -0.00797 | -0.00800 | 0.01167 | 0.01337 | 0.01311 |
| 2026-08-24 | 109.15000 | 0.01450 | 0.01440 | 0.01162 | 0.01421 | 0.01317 |
| 2026-08-21 | 107.59000 | -0.00306 | -0.00306 | 0.01298 | 0.01375 | 0.01303 |
| 2026-08-20 | 107.92000 | -0.00443 | -0.00444 | 0.01379 | 0.01395 | 0.01303 |
| 2026-08-19 | 108.40000 | 0.01044 | 0.01039 | 0.01401 | 0.01410 | 0.01305 |
| 2026-08-18 | 107.28000 | -0.00905 | -0.00909 | 0.01377 | 0.01382 | 0.01390 |
| 2026-08-17 | 108.26000 | -0.01903 | -0.01921 | 0.01374 | 0.01377 | 0.01393 |
| 2026-08-14 | 110.36000 | -0.00100 | -0.00100 | 0.01238 | 0.01317 | 0.01357 |
| 2026-08-13 | 110.47000 | 0.01928 | 0.01910 | 0.01416 | 0.01348 | 0.01387 |
| 2026-08-12 | 108.38000 | 0.00083 | 0.00083 | 0.01382 | 0.01390 | 0.01350 |
| 2026-08-11 | 108.29000 | -0.00724 | -0.00727 | 0.01487 | 0.01401 | 0.01358 |
| 2026-08-10 | 109.08000 | -0.02546 | -0.02579 | 0.01687 | 0.01409 | 0.01359 |
| 2026-08-07 | 111.93000 | 0.01075 | 0.01069 | 0.01508 | 0.01323 | 0.01358 |
| 2026-08-06 | 110.74000 | -0.01045 | -0.01051 | 0.01485 | 0.01298 | 0.01397 |
| 2026-08-05 | 111.91000 | 0.00793 | 0.00789 | 0.01477 | 0.01284 | 0.01388 |