CCI Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 73.22000 | -0.00041 | -0.00041 | 0.01598 | 0.01262 | 0.01612 |
| 2026-09-15 | 73.25000 | 0.00196 | 0.00195 | 0.01598 | 0.01268 | 0.01630 |
| 2026-09-14 | 73.10700 | -0.01917 | -0.01936 | 0.01593 | 0.01346 | 0.01634 |
| 2026-09-11 | 74.53600 | 0.02369 | 0.02342 | 0.01559 | 0.01279 | 0.01597 |
| 2026-09-10 | 72.81100 | -0.01744 | -0.01759 | 0.01351 | 0.01280 | 0.01640 |
| 2026-09-09 | 74.10300 | -0.01039 | -0.01044 | 0.01273 | 0.01214 | 0.01810 |
| 2026-09-08 | 74.88100 | 0.00185 | 0.00184 | 0.01234 | 0.01184 | 0.01842 |
| 2026-09-04 | 74.74300 | -0.01852 | -0.01869 | 0.01293 | 0.01341 | 0.01853 |
| 2026-09-03 | 76.15300 | 0.02494 | 0.02463 | 0.01106 | 0.01277 | 0.01819 |
| 2026-09-02 | 74.30000 | -0.00606 | -0.00608 | 0.00844 | 0.01198 | 0.01902 |
| 2026-09-01 | 74.75300 | -0.00394 | -0.00395 | 0.00834 | 0.01659 | 0.01927 |
| 2026-08-31 | 75.04900 | 0.00000 | 0.00000 | 0.00848 | 0.01683 | 0.01981 |
| 2026-08-28 | 75.04900 | 0.01479 | 0.01468 | 0.01114 | 0.01688 | 0.01993 |
| 2026-08-27 | 73.95500 | -0.00674 | -0.00676 | 0.01002 | 0.01653 | 0.01974 |
| 2026-08-26 | 74.45700 | -0.00984 | -0.00989 | 0.01237 | 0.01800 | 0.01977 |
| 2026-08-25 | 75.19700 | -0.00143 | -0.00144 | 0.01163 | 0.02055 | 0.01975 |
| 2026-08-24 | 75.30500 | 0.01178 | 0.01171 | 0.01156 | 0.02108 | 0.01981 |
| 2026-08-21 | 74.42800 | 0.00159 | 0.00159 | 0.01456 | 0.02110 | 0.01967 |
| 2026-08-20 | 74.31000 | 0.00992 | 0.00987 | 0.01484 | 0.02112 | 0.02098 |
| 2026-08-19 | 73.58000 | 0.00837 | 0.00834 | 0.01523 | 0.02270 | 0.02089 |
| 2026-08-18 | 72.96900 | -0.00551 | -0.00552 | 0.02197 | 0.02299 | 0.02082 |
| 2026-08-17 | 73.37300 | -0.02027 | -0.02048 | 0.02259 | 0.02361 | 0.02158 |
| 2026-08-14 | 74.89100 | 0.00330 | 0.00329 | 0.02185 | 0.02335 | 0.02164 |
| 2026-08-13 | 74.64500 | 0.02380 | 0.02352 | 0.02182 | 0.02339 | 0.02163 |
| 2026-08-12 | 72.91000 | 0.00448 | 0.00447 | 0.02209 | 0.02265 | 0.02126 |
| 2026-08-11 | 72.58500 | 0.00041 | 0.00041 | 0.02709 | 0.02266 | 0.02227 |
| 2026-08-10 | 72.55500 | -0.02620 | -0.02655 | 0.02818 | 0.02269 | 0.02387 |
| 2026-08-07 | 74.50700 | 0.00895 | 0.00891 | 0.02696 | 0.02209 | 0.02466 |
| 2026-08-06 | 73.84600 | 0.01462 | 0.01451 | 0.02685 | 0.02379 | 0.02519 |
| 2026-08-05 | 72.78200 | -0.04919 | -0.05044 | 0.02893 | 0.02351 | 0.02531 |