CCI Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 78.59000 | 0.00795 | 0.00792 | 0.01872 | 0.01677 | 0.02034 |
| 2026-03-26 | 77.97000 | 0.01312 | 0.01304 | 0.02179 | 0.01898 | 0.02068 |
| 2026-03-25 | 76.96000 | -0.02074 | -0.02096 | 0.02048 | 0.01865 | 0.02083 |
| 2026-03-24 | 78.59000 | -0.03369 | -0.03427 | 0.02022 | 0.01914 | 0.02085 |
| 2026-03-23 | 81.33000 | -0.01251 | -0.01258 | 0.01852 | 0.01819 | 0.02051 |
| 2026-03-20 | 82.36000 | -0.03186 | -0.03237 | 0.01847 | 0.01805 | 0.02111 |
| 2026-03-19 | 85.07000 | 0.00188 | 0.00188 | 0.01663 | 0.01717 | 0.02683 |
| 2026-03-18 | 84.91000 | -0.03435 | -0.03495 | 0.01659 | 0.01733 | 0.02707 |
| 2026-03-17 | 87.93000 | 0.00468 | 0.00467 | 0.01364 | 0.01905 | 0.02627 |
| 2026-03-16 | 87.52000 | 0.00057 | 0.00057 | 0.01386 | 0.01942 | 0.02660 |
| 2026-03-13 | 87.47000 | 0.02849 | 0.02809 | 0.01385 | 0.02053 | 0.02660 |
| 2026-03-12 | 85.04700 | -0.01656 | -0.01670 | 0.01572 | 0.02004 | 0.02645 |
| 2026-03-11 | 86.47900 | -0.01084 | -0.01090 | 0.01465 | 0.02001 | 0.02658 |
| 2026-03-10 | 87.42700 | -0.01348 | -0.01358 | 0.01742 | 0.02007 | 0.02652 |
| 2026-03-09 | 88.62200 | -0.00775 | -0.00778 | 0.01702 | 0.02033 | 0.02641 |
| 2026-03-06 | 89.31400 | 0.00355 | 0.00354 | 0.01679 | 0.02090 | 0.02637 |
| 2026-03-05 | 88.99800 | -0.01141 | -0.01147 | 0.01745 | 0.03085 | 0.02647 |
| 2026-03-04 | 90.02500 | 0.00986 | 0.00981 | 0.01741 | 0.03091 | 0.02637 |
| 2026-03-03 | 89.14600 | 0.00815 | 0.00812 | 0.02407 | 0.03096 | 0.02769 |
| 2026-03-02 | 88.42500 | -0.00011 | -0.00011 | 0.02458 | 0.03141 | 0.02766 |
| 2026-02-27 | 88.43500 | 0.03635 | 0.03571 | 0.02633 | 0.03141 | 0.02790 |
| 2026-02-26 | 85.33300 | 0.00418 | 0.00417 | 0.02450 | 0.03083 | 0.02738 |
| 2026-02-25 | 84.97800 | -0.02933 | -0.02977 | 0.02511 | 0.03122 | 0.02765 |
| 2026-02-24 | 87.54600 | 0.01073 | 0.01067 | 0.02286 | 0.03049 | 0.02718 |
| 2026-02-23 | 86.61700 | -0.00353 | -0.00354 | 0.02375 | 0.03044 | 0.02721 |
| 2026-02-20 | 86.92400 | 0.01781 | 0.01765 | 0.02442 | 0.03044 | 0.02724 |
| 2026-02-19 | 85.40300 | -0.01098 | -0.01104 | 0.04119 | 0.03030 | 0.02742 |
| 2026-02-18 | 86.35100 | -0.04822 | -0.04942 | 0.04139 | 0.03021 | 0.02748 |
| 2026-02-17 | 90.72600 | 0.01638 | 0.01625 | 0.03732 | 0.02989 | 0.02588 |
| 2026-02-13 | 89.26400 | 0.02926 | 0.02884 | 0.03827 | 0.02969 | 0.02573 |