CCI Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 91.50000 | 0.00450 | 0.00449 | 0.01532 | 0.01458 | 0.01812 |
| 2026-05-28 | 91.09000 | 0.00242 | 0.00242 | 0.01815 | 0.01622 | 0.01826 |
| 2026-05-27 | 90.87000 | 0.00254 | 0.00253 | 0.01947 | 0.01629 | 0.01834 |
| 2026-05-26 | 90.64000 | -0.00897 | -0.00901 | 0.01970 | 0.01757 | 0.01845 |
| 2026-05-22 | 91.46000 | -0.00630 | -0.00632 | 0.01945 | 0.01937 | 0.01839 |
| 2026-05-21 | 92.04000 | -0.00648 | -0.00650 | 0.01942 | 0.01962 | 0.01836 |
| 2026-05-20 | 92.64000 | 0.00325 | 0.00324 | 0.01937 | 0.01977 | 0.01837 |
| 2026-05-19 | 92.34000 | 0.02691 | 0.02656 | 0.01964 | 0.01987 | 0.01839 |
| 2026-05-18 | 89.92000 | 0.03762 | 0.03693 | 0.01837 | 0.02058 | 0.01826 |
| 2026-05-15 | 86.66000 | -0.00744 | -0.00747 | 0.01371 | 0.01901 | 0.01739 |
| 2026-05-14 | 87.31000 | -0.02578 | -0.02611 | 0.01384 | 0.01957 | 0.01931 |
| 2026-05-13 | 89.62000 | -0.02055 | -0.02076 | 0.01490 | 0.01877 | 0.01861 |
| 2026-05-12 | 91.50000 | 0.00915 | 0.00911 | 0.01248 | 0.01814 | 0.01829 |
| 2026-05-11 | 90.67000 | 0.00110 | 0.00110 | 0.01500 | 0.01828 | 0.01835 |
| 2026-05-08 | 90.57000 | -0.00549 | -0.00551 | 0.02015 | 0.01834 | 0.01834 |
| 2026-05-07 | 91.07000 | 0.00920 | 0.00916 | 0.02076 | 0.01830 | 0.01829 |
| 2026-05-06 | 90.24000 | 0.01279 | 0.01271 | 0.02115 | 0.01837 | 0.01891 |
| 2026-05-05 | 89.10000 | -0.01198 | -0.01205 | 0.02115 | 0.01825 | 0.02012 |
| 2026-05-04 | 90.18000 | 0.01031 | 0.01025 | 0.02348 | 0.01863 | 0.02013 |
| 2026-05-01 | 89.26000 | 0.00541 | 0.00539 | 0.02383 | 0.01902 | 0.02109 |
| 2026-04-30 | 88.78000 | 0.03389 | 0.03333 | 0.02467 | 0.02154 | 0.02107 |
| 2026-04-29 | 85.87000 | -0.00348 | -0.00349 | 0.02265 | 0.02056 | 0.02120 |
| 2026-04-28 | 86.17000 | 0.03272 | 0.03219 | 0.02276 | 0.02086 | 0.02122 |
| 2026-04-27 | 83.44000 | -0.03359 | -0.03417 | 0.01981 | 0.01993 | 0.02030 |
| 2026-04-24 | 86.34000 | -0.01348 | -0.01357 | 0.01709 | 0.01793 | 0.02004 |
| 2026-04-23 | 87.52000 | 0.01756 | 0.01740 | 0.01648 | 0.01745 | 0.02012 |
| 2026-04-22 | 86.01000 | 0.01284 | 0.01275 | 0.01598 | 0.01827 | 0.01996 |
| 2026-04-21 | 84.92000 | -0.03015 | -0.03061 | 0.01560 | 0.02009 | 0.01993 |
| 2026-04-20 | 87.56000 | -0.01296 | -0.01305 | 0.01339 | 0.01891 | 0.01920 |
| 2026-04-17 | 88.71000 | 0.02118 | 0.02096 | 0.01370 | 0.02022 | 0.01907 |