CCI Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 76.30000 | -0.00274 | -0.00275 | 0.02585 | 0.02211 | 0.02514 |
| 2026-07-30 | 76.51000 | -0.03262 | -0.03316 | 0.02602 | 0.02210 | 0.02550 |
| 2026-07-29 | 79.09000 | 0.04409 | 0.04315 | 0.02394 | 0.02077 | 0.02493 |
| 2026-07-28 | 75.75000 | 0.02185 | 0.02162 | 0.01870 | 0.02022 | 0.02361 |
| 2026-07-27 | 74.13000 | -0.01028 | -0.01033 | 0.01636 | 0.02205 | 0.02307 |
| 2026-07-24 | 74.90000 | 0.00443 | 0.00442 | 0.01659 | 0.02405 | 0.02310 |
| 2026-07-23 | 74.57000 | -0.03781 | -0.03854 | 0.02164 | 0.02484 | 0.02319 |
| 2026-07-22 | 77.50000 | 0.01706 | 0.01692 | 0.01767 | 0.02411 | 0.02255 |
| 2026-07-21 | 76.20000 | -0.02533 | -0.02565 | 0.01676 | 0.02400 | 0.02255 |
| 2026-07-20 | 78.18000 | -0.01250 | -0.01258 | 0.01707 | 0.02375 | 0.02240 |
| 2026-07-17 | 79.17000 | 0.00559 | 0.00557 | 0.01834 | 0.02546 | 0.02508 |
| 2026-07-16 | 78.73000 | -0.00931 | -0.00936 | 0.01833 | 0.02586 | 0.02510 |
| 2026-07-15 | 79.47000 | 0.00531 | 0.00530 | 0.01794 | 0.02585 | 0.02513 |
| 2026-07-14 | 79.05000 | -0.00989 | -0.00994 | 0.02238 | 0.02612 | 0.02506 |
| 2026-07-13 | 79.84000 | 0.00226 | 0.00226 | 0.02738 | 0.02617 | 0.02509 |
| 2026-07-10 | 79.66000 | 0.03886 | 0.03813 | 0.03039 | 0.02614 | 0.02510 |
| 2026-07-09 | 76.68000 | -0.00286 | -0.00286 | 0.02873 | 0.02421 | 0.02385 |
| 2026-07-08 | 76.90000 | -0.00414 | -0.00415 | 0.02931 | 0.02448 | 0.02385 |
| 2026-07-07 | 77.22000 | 0.03070 | 0.03024 | 0.03025 | 0.02489 | 0.02385 |
| 2026-07-06 | 74.92000 | -0.02193 | -0.02218 | 0.02829 | 0.02346 | 0.02288 |
| 2026-07-02 | 76.60000 | 0.00091 | 0.00091 | 0.03023 | 0.02767 | 0.02275 |
| 2026-07-01 | 76.53000 | 0.01056 | 0.01051 | 0.03027 | 0.02766 | 0.02349 |
| 2026-06-30 | 75.73000 | -0.03688 | -0.03758 | 0.02918 | 0.02735 | 0.02456 |
| 2026-06-29 | 78.63000 | -0.04829 | -0.04950 | 0.02845 | 0.02649 | 0.02375 |
| 2026-06-26 | 82.62000 | 0.03885 | 0.03812 | 0.02598 | 0.02461 | 0.02252 |
| 2026-06-25 | 79.53000 | -0.03178 | -0.03229 | 0.01984 | 0.02259 | 0.02142 |
| 2026-06-24 | 82.14000 | -0.02597 | -0.02631 | 0.02008 | 0.02179 | 0.02088 |
| 2026-06-23 | 84.33000 | 0.01456 | 0.01445 | 0.02010 | 0.02121 | 0.02041 |
| 2026-06-22 | 83.12000 | 0.01304 | 0.01296 | 0.01956 | 0.02079 | 0.02018 |
| 2026-06-18 | 82.05000 | -0.04337 | -0.04434 | 0.01886 | 0.02038 | 0.02009 |