CSGP Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 28.76000 | -0.02376 | -0.02405 | 0.03071 | 0.03258 | 0.03279 |
| 2026-07-30 | 29.46000 | -0.01240 | -0.01248 | 0.03041 | 0.03256 | 0.03365 |
| 2026-07-29 | 29.83000 | -0.01649 | -0.01662 | 0.03671 | 0.03337 | 0.03359 |
| 2026-07-28 | 30.33000 | 0.03977 | 0.03900 | 0.03661 | 0.03415 | 0.03374 |
| 2026-07-27 | 29.17000 | 0.05459 | 0.05315 | 0.03779 | 0.03372 | 0.03286 |
| 2026-07-24 | 27.66000 | 0.01916 | 0.01898 | 0.03359 | 0.03385 | 0.03197 |
| 2026-07-23 | 27.14000 | -0.01986 | -0.02006 | 0.03350 | 0.03452 | 0.03174 |
| 2026-07-22 | 27.69000 | -0.02842 | -0.02883 | 0.03320 | 0.03442 | 0.03192 |
| 2026-07-21 | 28.50000 | -0.03976 | -0.04057 | 0.03253 | 0.03499 | 0.03168 |
| 2026-07-20 | 29.68000 | -0.00336 | -0.00336 | 0.03263 | 0.03445 | 0.03107 |
| 2026-07-17 | 29.78000 | -0.01943 | -0.01962 | 0.03597 | 0.03453 | 0.03114 |
| 2026-07-16 | 30.37000 | 0.06599 | 0.06390 | 0.03592 | 0.03591 | 0.03101 |
| 2026-07-15 | 28.49000 | 0.02926 | 0.02884 | 0.03152 | 0.03234 | 0.02828 |
| 2026-07-14 | 27.68000 | -0.03789 | -0.03862 | 0.03160 | 0.03152 | 0.02943 |
| 2026-07-13 | 28.77000 | 0.01338 | 0.01330 | 0.03082 | 0.03084 | 0.02874 |
| 2026-07-10 | 28.39000 | -0.02741 | -0.02779 | 0.03591 | 0.03177 | 0.02857 |
| 2026-07-09 | 29.19000 | -0.00511 | -0.00513 | 0.03712 | 0.03171 | 0.02823 |
| 2026-07-08 | 29.34000 | -0.01774 | -0.01790 | 0.03734 | 0.03214 | 0.02913 |
| 2026-07-07 | 29.87000 | 0.04077 | 0.03996 | 0.03873 | 0.03210 | 0.02904 |
| 2026-07-06 | 28.70000 | -0.04333 | -0.04430 | 0.03747 | 0.03039 | 0.02782 |
| 2026-07-02 | 30.00000 | 0.02180 | 0.02156 | 0.03498 | 0.02933 | 0.02692 |
| 2026-07-01 | 29.36000 | 0.03672 | 0.03606 | 0.03679 | 0.02863 | 0.02680 |
| 2026-06-30 | 28.32000 | -0.03411 | -0.03470 | 0.03348 | 0.02680 | 0.02600 |
| 2026-06-29 | 29.32000 | -0.03074 | -0.03123 | 0.03288 | 0.02914 | 0.02594 |
| 2026-06-26 | 30.25000 | 0.05622 | 0.05469 | 0.03248 | 0.02846 | 0.02538 |
| 2026-06-25 | 28.64000 | -0.03925 | -0.04004 | 0.02612 | 0.02501 | 0.02364 |
| 2026-06-24 | 29.81000 | -0.01487 | -0.01498 | 0.02607 | 0.02370 | 0.02273 |
| 2026-06-23 | 30.26000 | 0.03559 | 0.03497 | 0.02760 | 0.02514 | 0.02266 |
| 2026-06-22 | 29.22000 | -0.02988 | -0.03034 | 0.02267 | 0.02332 | 0.02426 |
| 2026-06-18 | 30.12000 | -0.01116 | -0.01122 | 0.02289 | 0.02271 | 0.02450 |