DLR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 188.52000 | -0.02417 | -0.02447 | 0.03832 | 0.02846 | 0.02737 |
| 2026-07-30 | 193.19000 | 0.02662 | 0.02628 | 0.03672 | 0.02813 | 0.02719 |
| 2026-07-29 | 188.18000 | -0.02588 | -0.02622 | 0.03703 | 0.02808 | 0.02730 |
| 2026-07-28 | 193.18000 | -0.01318 | -0.01327 | 0.03525 | 0.03072 | 0.02688 |
| 2026-07-27 | 195.76000 | -0.01668 | -0.01682 | 0.03659 | 0.03071 | 0.02674 |
| 2026-07-24 | 199.08000 | 0.11007 | 0.10442 | 0.03636 | 0.03043 | 0.02653 |
| 2026-07-23 | 179.34000 | 0.00521 | 0.00520 | 0.01491 | 0.01847 | 0.01891 |
| 2026-07-22 | 178.41000 | -0.00502 | -0.00503 | 0.01582 | 0.01840 | 0.01910 |
| 2026-07-21 | 179.31000 | 0.01736 | 0.01721 | 0.01578 | 0.01841 | 0.01962 |
| 2026-07-20 | 176.25000 | 0.01363 | 0.01354 | 0.01503 | 0.02025 | 0.01937 |
| 2026-07-17 | 173.88000 | 0.00161 | 0.00161 | 0.01444 | 0.01998 | 0.01994 |
| 2026-07-16 | 173.60000 | -0.01403 | -0.01413 | 0.01545 | 0.02018 | 0.02022 |
| 2026-07-15 | 176.07000 | 0.01710 | 0.01695 | 0.01588 | 0.02143 | 0.02026 |
| 2026-07-14 | 173.11000 | -0.02703 | -0.02741 | 0.02268 | 0.02116 | 0.02046 |
| 2026-07-13 | 177.92000 | -0.01380 | -0.01390 | 0.02186 | 0.02045 | 0.01995 |
| 2026-07-10 | 180.41000 | 0.00602 | 0.00600 | 0.02202 | 0.02039 | 0.01983 |
| 2026-07-09 | 179.33000 | 0.01719 | 0.01704 | 0.02163 | 0.02097 | 0.01983 |
| 2026-07-08 | 176.30000 | 0.00800 | 0.00797 | 0.01986 | 0.02089 | 0.01960 |
| 2026-07-07 | 174.90000 | 0.00691 | 0.00688 | 0.01905 | 0.02142 | 0.01956 |
| 2026-07-06 | 173.70000 | 0.00231 | 0.00231 | 0.02429 | 0.02135 | 0.01989 |
| 2026-07-02 | 173.30000 | -0.01713 | -0.01728 | 0.02447 | 0.02248 | 0.02044 |
| 2026-07-01 | 176.32000 | -0.01815 | -0.01832 | 0.02449 | 0.02259 | 0.02032 |
| 2026-06-30 | 179.58000 | -0.05772 | -0.05945 | 0.02677 | 0.02251 | 0.02009 |
| 2026-06-29 | 190.58000 | -0.01254 | -0.01262 | 0.01808 | 0.01895 | 0.01736 |
| 2026-06-26 | 193.00000 | 0.00291 | 0.00291 | 0.01711 | 0.01880 | 0.01721 |
| 2026-06-25 | 192.44000 | -0.00300 | -0.00301 | 0.01714 | 0.01880 | 0.01730 |
| 2026-06-24 | 193.02000 | -0.01015 | -0.01021 | 0.01940 | 0.01894 | 0.01732 |
| 2026-06-23 | 195.00000 | -0.00276 | -0.00277 | 0.01885 | 0.01886 | 0.01724 |
| 2026-06-22 | 195.54000 | 0.03928 | 0.03853 | 0.02137 | 0.01906 | 0.01724 |
| 2026-06-18 | 188.15000 | 0.00572 | 0.00570 | 0.01826 | 0.01744 | 0.01625 |