DLR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 181.07000 | 0.01004 | 0.00999 | 0.02110 | 0.01842 | 0.01710 |
| 2026-09-15 | 179.27000 | 0.00759 | 0.00756 | 0.02106 | 0.01827 | 0.01720 |
| 2026-09-14 | 177.92000 | -0.05008 | -0.05138 | 0.02080 | 0.01810 | 0.01737 |
| 2026-09-11 | 187.30000 | 0.01733 | 0.01718 | 0.01690 | 0.01497 | 0.01529 |
| 2026-09-10 | 184.11000 | -0.01960 | -0.01979 | 0.01555 | 0.01431 | 0.01574 |
| 2026-09-09 | 187.79000 | -0.00223 | -0.00223 | 0.01479 | 0.01576 | 0.01605 |
| 2026-09-08 | 188.21000 | 0.00588 | 0.00586 | 0.01627 | 0.01577 | 0.01621 |
| 2026-09-04 | 187.11000 | 0.00322 | 0.00321 | 0.01652 | 0.01593 | 0.01640 |
| 2026-09-03 | 186.51000 | 0.02192 | 0.02168 | 0.01735 | 0.01599 | 0.02541 |
| 2026-09-02 | 182.51000 | 0.00269 | 0.00269 | 0.01581 | 0.01521 | 0.02513 |
| 2026-09-01 | 182.02000 | -0.01253 | -0.01261 | 0.01589 | 0.01528 | 0.02516 |
| 2026-08-31 | 184.33000 | 0.00065 | 0.00065 | 0.01593 | 0.01553 | 0.02520 |
| 2026-08-28 | 184.21000 | -0.03449 | -0.03510 | 0.01579 | 0.01592 | 0.02529 |
| 2026-08-27 | 190.79000 | -0.00687 | -0.00689 | 0.01367 | 0.01485 | 0.02429 |
| 2026-08-26 | 192.11000 | 0.00576 | 0.00574 | 0.01368 | 0.01589 | 0.02443 |
| 2026-08-25 | 191.01000 | 0.01997 | 0.01977 | 0.01739 | 0.01699 | 0.02456 |
| 2026-08-24 | 187.27000 | -0.01083 | -0.01089 | 0.01606 | 0.01655 | 0.02499 |
| 2026-08-21 | 189.32000 | -0.01897 | -0.01915 | 0.01621 | 0.01677 | 0.02505 |
| 2026-08-20 | 192.98000 | 0.01015 | 0.01010 | 0.01512 | 0.02870 | 0.02474 |
| 2026-08-19 | 191.04000 | -0.01485 | -0.01496 | 0.01526 | 0.02866 | 0.02485 |
| 2026-08-18 | 193.92000 | -0.01343 | -0.01352 | 0.01458 | 0.02841 | 0.02463 |
| 2026-08-17 | 196.56000 | -0.01122 | -0.01128 | 0.01418 | 0.02822 | 0.02442 |
| 2026-08-14 | 198.79000 | 0.01305 | 0.01296 | 0.01351 | 0.02798 | 0.02425 |
| 2026-08-13 | 196.23000 | 0.00261 | 0.00260 | 0.01626 | 0.02797 | 0.02452 |
| 2026-08-12 | 195.72000 | 0.03277 | 0.03224 | 0.01795 | 0.02834 | 0.02485 |
| 2026-08-11 | 189.51000 | -0.00258 | -0.00258 | 0.01746 | 0.02778 | 0.02671 |
| 2026-08-10 | 190.00000 | -0.01288 | -0.01297 | 0.01788 | 0.02867 | 0.02681 |
| 2026-08-07 | 192.48000 | 0.00643 | 0.00641 | 0.01817 | 0.02870 | 0.02671 |
| 2026-08-06 | 191.25000 | -0.01214 | -0.01221 | 0.03858 | 0.02870 | 0.02669 |
| 2026-08-05 | 193.60000 | 0.00535 | 0.00533 | 0.03800 | 0.02860 | 0.02666 |