DLR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 190.00000 | -0.00747 | -0.00750 | 0.01451 | 0.01251 | 0.01343 |
| 2026-05-28 | 191.43000 | -0.00146 | -0.00146 | 0.01436 | 0.01469 | 0.01380 |
| 2026-05-27 | 191.71000 | -0.01012 | -0.01017 | 0.01465 | 0.01469 | 0.01380 |
| 2026-05-26 | 193.67000 | 0.00854 | 0.00850 | 0.01441 | 0.01466 | 0.01419 |
| 2026-05-22 | 192.03000 | -0.01153 | -0.01160 | 0.01417 | 0.01500 | 0.01439 |
| 2026-05-21 | 194.27000 | 0.01899 | 0.01881 | 0.01378 | 0.01484 | 0.01422 |
| 2026-05-20 | 190.65000 | 0.02346 | 0.02319 | 0.01398 | 0.01405 | 0.01402 |
| 2026-05-19 | 186.28000 | -0.01178 | -0.01185 | 0.01233 | 0.01268 | 0.01374 |
| 2026-05-18 | 188.50000 | -0.00005 | -0.00005 | 0.01220 | 0.01272 | 0.01354 |
| 2026-05-15 | 188.51000 | -0.02245 | -0.02271 | 0.01218 | 0.01275 | 0.01354 |
| 2026-05-14 | 192.84000 | -0.00243 | -0.00243 | 0.01077 | 0.01325 | 0.01279 |
| 2026-05-13 | 193.31000 | -0.01004 | -0.01009 | 0.01579 | 0.01389 | 0.01276 |
| 2026-05-12 | 195.27000 | -0.00494 | -0.00496 | 0.01544 | 0.01371 | 0.01338 |
| 2026-05-11 | 196.24000 | 0.00476 | 0.00475 | 0.01565 | 0.01439 | 0.01332 |
| 2026-05-08 | 195.31000 | 0.00272 | 0.00272 | 0.01655 | 0.01473 | 0.01332 |
| 2026-05-07 | 194.78000 | -0.02454 | -0.02485 | 0.01648 | 0.01474 | 0.01354 |
| 2026-05-06 | 199.68000 | 0.01520 | 0.01509 | 0.01458 | 0.01355 | 0.01249 |
| 2026-05-05 | 196.69000 | -0.00917 | -0.00921 | 0.01350 | 0.01366 | 0.01259 |
| 2026-05-04 | 198.51000 | -0.01091 | -0.01097 | 0.01377 | 0.01332 | 0.01262 |
| 2026-05-01 | 200.70000 | -0.00119 | -0.00120 | 0.01349 | 0.01285 | 0.01449 |
| 2026-04-30 | 200.94000 | 0.03279 | 0.03227 | 0.01551 | 0.01277 | 0.01446 |
| 2026-04-29 | 194.56000 | -0.00010 | -0.00010 | 0.01255 | 0.01111 | 0.01358 |
| 2026-04-28 | 194.58000 | -0.00896 | -0.00900 | 0.01255 | 0.01233 | 0.01364 |
| 2026-04-27 | 196.34000 | -0.01830 | -0.01847 | 0.01375 | 0.01198 | 0.01352 |
| 2026-04-24 | 200.00000 | 0.00000 | 0.00000 | 0.01216 | 0.01057 | 0.01290 |
| 2026-04-23 | 200.00000 | -0.00428 | -0.00429 | 0.01202 | 0.01110 | 0.01291 |
| 2026-04-22 | 200.86000 | -0.00204 | -0.00204 | 0.01162 | 0.01083 | 0.01286 |
| 2026-04-21 | 201.27000 | -0.01295 | -0.01303 | 0.01140 | 0.01132 | 0.01283 |
| 2026-04-20 | 203.91000 | 0.00142 | 0.00142 | 0.00868 | 0.01060 | 0.01271 |
| 2026-04-17 | 203.62000 | 0.02296 | 0.02270 | 0.00865 | 0.01462 | 0.01350 |