EQR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-08-18 | 63.66000 | 0.00000 | 0.00000 | 0.02917 | 0.02288 | 0.01999 |
| 2026-08-17 | 63.66000 | -0.07739 | -0.08055 | 0.02930 | 0.02300 | 0.02002 |
| 2026-07-17 | 69.00000 | -0.01429 | -0.01439 | 0.01530 | 0.01327 | 0.01418 |
| 2026-07-16 | 70.00000 | 0.02549 | 0.02517 | 0.01555 | 0.01443 | 0.01386 |
| 2026-07-15 | 68.26000 | -0.00669 | -0.00672 | 0.01368 | 0.01347 | 0.01319 |
| 2026-07-14 | 68.72000 | -0.01434 | -0.01445 | 0.01364 | 0.01403 | 0.01312 |
| 2026-07-13 | 69.72000 | 0.01499 | 0.01488 | 0.01280 | 0.01364 | 0.01303 |
| 2026-07-10 | 68.69000 | 0.00881 | 0.00877 | 0.01314 | 0.01383 | 0.01287 |
| 2026-07-09 | 68.09000 | -0.00322 | -0.00323 | 0.01350 | 0.01376 | 0.01284 |
| 2026-07-08 | 68.31000 | -0.02623 | -0.02658 | 0.01332 | 0.01381 | 0.01282 |
| 2026-07-07 | 70.15000 | 0.00315 | 0.00314 | 0.00767 | 0.01263 | 0.01171 |
| 2026-07-06 | 69.93000 | 0.00143 | 0.00143 | 0.00739 | 0.01264 | 0.01186 |
| 2026-07-02 | 69.83000 | 0.01749 | 0.01733 | 0.00907 | 0.01375 | 0.01191 |
| 2026-07-01 | 68.63000 | 0.01030 | 0.01025 | 0.01395 | 0.01337 | 0.01158 |
| 2026-06-30 | 67.93000 | -0.00600 | -0.00602 | 0.01380 | 0.01327 | 0.01218 |
| 2026-06-29 | 68.34000 | 0.00980 | 0.00975 | 0.01509 | 0.01315 | 0.01264 |
| 2026-06-26 | 67.67700 | 0.01801 | 0.01785 | 0.01512 | 0.01344 | 0.01281 |
| 2026-06-25 | 66.48000 | 0.01434 | 0.01424 | 0.01492 | 0.01296 | 0.01243 |
| 2026-06-24 | 65.54000 | 0.00792 | 0.00789 | 0.01398 | 0.01267 | 0.01219 |
| 2026-06-23 | 65.02500 | 0.01498 | 0.01487 | 0.01397 | 0.01254 | 0.01223 |
| 2026-06-22 | 64.06500 | 0.00998 | 0.00993 | 0.01283 | 0.01214 | 0.01194 |
| 2026-06-18 | 63.43200 | -0.00835 | -0.00838 | 0.01220 | 0.01196 | 0.01179 |
| 2026-06-17 | 63.96600 | -0.02666 | -0.02702 | 0.01577 | 0.01205 | 0.01171 |
| 2026-06-16 | 65.71800 | 0.00333 | 0.00332 | 0.01317 | 0.01040 | 0.01097 |
| 2026-06-15 | 65.50000 | -0.01722 | -0.01737 | 0.01327 | 0.01162 | 0.01096 |
| 2026-06-12 | 66.64800 | 0.01035 | 0.01030 | 0.01171 | 0.01165 | 0.01046 |
| 2026-06-11 | 65.96500 | -0.01420 | -0.01430 | 0.01228 | 0.01187 | 0.01031 |
| 2026-06-10 | 66.91500 | -0.00369 | -0.00370 | 0.01138 | 0.01135 | 0.00994 |
| 2026-06-09 | 67.16300 | 0.00773 | 0.00770 | 0.01137 | 0.01137 | 0.01263 |
| 2026-06-08 | 66.64800 | -0.01246 | -0.01254 | 0.01127 | 0.01144 | 0.01260 |