EQR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 66.45000 | -0.00998 | -0.01003 | 0.01092 | 0.01301 | 0.01287 |
| 2026-07-30 | 67.12000 | -0.02513 | -0.02545 | 0.01128 | 0.01360 | 0.01372 |
| 2026-07-29 | 68.85000 | 0.01116 | 0.01110 | 0.01202 | 0.01253 | 0.01281 |
| 2026-07-28 | 68.09000 | 0.01264 | 0.01256 | 0.01165 | 0.01237 | 0.01314 |
| 2026-07-27 | 67.24000 | -0.00914 | -0.00918 | 0.01130 | 0.01223 | 0.01307 |
| 2026-07-24 | 67.86000 | -0.00615 | -0.00617 | 0.01249 | 0.01269 | 0.01324 |
| 2026-07-23 | 68.28000 | -0.00015 | -0.00015 | 0.01272 | 0.01290 | 0.01320 |
| 2026-07-22 | 68.29000 | 0.00000 | 0.00000 | 0.01277 | 0.01295 | 0.01326 |
| 2026-07-21 | 68.29000 | -0.00741 | -0.00744 | 0.01528 | 0.01323 | 0.01349 |
| 2026-07-20 | 68.80000 | -0.00290 | -0.00290 | 0.01528 | 0.01306 | 0.01342 |
| 2026-07-17 | 69.00000 | -0.01429 | -0.01439 | 0.01530 | 0.01327 | 0.01418 |
| 2026-07-16 | 70.00000 | 0.02549 | 0.02517 | 0.01555 | 0.01443 | 0.01386 |
| 2026-07-15 | 68.26000 | -0.00669 | -0.00672 | 0.01368 | 0.01347 | 0.01319 |
| 2026-07-14 | 68.72000 | -0.01434 | -0.01445 | 0.01364 | 0.01403 | 0.01312 |
| 2026-07-13 | 69.72000 | 0.01499 | 0.01488 | 0.01280 | 0.01364 | 0.01303 |
| 2026-07-10 | 68.69000 | 0.00881 | 0.00877 | 0.01314 | 0.01383 | 0.01287 |
| 2026-07-09 | 68.09000 | -0.00322 | -0.00323 | 0.01351 | 0.01376 | 0.01285 |
| 2026-07-08 | 68.31000 | -0.02623 | -0.02658 | 0.01332 | 0.01381 | 0.01283 |
| 2026-07-07 | 70.15000 | 0.00315 | 0.00314 | 0.00768 | 0.01263 | 0.01171 |
| 2026-07-06 | 69.93000 | 0.00143 | 0.00143 | 0.00739 | 0.01264 | 0.01186 |
| 2026-07-02 | 69.83000 | 0.01749 | 0.01733 | 0.00908 | 0.01375 | 0.01191 |
| 2026-07-01 | 68.63000 | 0.01030 | 0.01025 | 0.01395 | 0.01337 | 0.01159 |
| 2026-06-30 | 67.93000 | -0.00600 | -0.00602 | 0.01380 | 0.01327 | 0.01218 |
| 2026-06-29 | 68.34000 | 0.00980 | 0.00975 | 0.01509 | 0.01315 | 0.01264 |
| 2026-06-26 | 67.67700 | 0.01802 | 0.01786 | 0.01512 | 0.01345 | 0.01281 |
| 2026-06-25 | 66.47900 | 0.01434 | 0.01424 | 0.01492 | 0.01296 | 0.01243 |
| 2026-06-24 | 65.53900 | 0.00790 | 0.00787 | 0.01398 | 0.01267 | 0.01219 |
| 2026-06-23 | 65.02500 | 0.01498 | 0.01487 | 0.01397 | 0.01254 | 0.01223 |
| 2026-06-22 | 64.06500 | 0.01000 | 0.00995 | 0.01283 | 0.01214 | 0.01194 |
| 2026-06-18 | 63.43100 | -0.00836 | -0.00840 | 0.01219 | 0.01196 | 0.01179 |