EQR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 65.45000 | -0.01222 | -0.01230 | 0.01211 | 0.00996 | 0.01437 |
| 2026-05-28 | 66.26000 | -0.00555 | -0.00557 | 0.01212 | 0.00953 | 0.01441 |
| 2026-05-27 | 66.63000 | 0.00756 | 0.00753 | 0.01194 | 0.00945 | 0.01434 |
| 2026-05-26 | 66.13000 | -0.00106 | -0.00106 | 0.01182 | 0.01350 | 0.01437 |
| 2026-05-22 | 66.20000 | 0.00669 | 0.00667 | 0.01221 | 0.01347 | 0.01444 |
| 2026-05-21 | 65.76000 | -0.00785 | -0.00788 | 0.01216 | 0.01360 | 0.01451 |
| 2026-05-20 | 66.28000 | 0.00821 | 0.00818 | 0.01197 | 0.01366 | 0.01446 |
| 2026-05-19 | 65.74000 | 0.00474 | 0.00473 | 0.01163 | 0.01368 | 0.01448 |
| 2026-05-18 | 65.43000 | 0.02426 | 0.02397 | 0.01264 | 0.01506 | 0.01448 |
| 2026-05-15 | 63.88000 | -0.01753 | -0.01769 | 0.00957 | 0.01434 | 0.01396 |
| 2026-05-14 | 65.02000 | -0.01230 | -0.01238 | 0.00788 | 0.01558 | 0.01356 |
| 2026-05-13 | 65.83000 | -0.00091 | -0.00091 | 0.00671 | 0.01563 | 0.01326 |
| 2026-05-12 | 65.89000 | -0.00438 | -0.00439 | 0.00678 | 0.01564 | 0.01328 |
| 2026-05-11 | 66.18000 | 0.00977 | 0.00972 | 0.01497 | 0.01557 | 0.01322 |
| 2026-05-08 | 65.54000 | -0.00486 | -0.00487 | 0.01499 | 0.01567 | 0.01354 |
| 2026-05-07 | 65.86000 | -0.00453 | -0.00454 | 0.01510 | 0.01564 | 0.01369 |
| 2026-05-06 | 66.16000 | -0.00136 | -0.00136 | 0.01501 | 0.01567 | 0.01367 |
| 2026-05-05 | 66.25000 | 0.01548 | 0.01536 | 0.01508 | 0.01566 | 0.01362 |
| 2026-05-04 | 65.24000 | 0.00107 | 0.00107 | 0.01776 | 0.01546 | 0.01348 |
| 2026-05-01 | 65.17000 | -0.00321 | -0.00322 | 0.01797 | 0.01554 | 0.01435 |
| 2026-04-30 | 65.38000 | -0.00076 | -0.00076 | 0.02030 | 0.01555 | 0.01448 |
| 2026-04-29 | 65.43000 | 0.00430 | 0.00429 | 0.02125 | 0.01550 | 0.01505 |
| 2026-04-28 | 65.15000 | 0.04541 | 0.04441 | 0.02138 | 0.01554 | 0.01524 |
| 2026-04-27 | 62.32000 | 0.00096 | 0.00096 | 0.01676 | 0.01259 | 0.01309 |
| 2026-04-24 | 62.26000 | -0.00623 | -0.00624 | 0.01697 | 0.01310 | 0.01315 |
| 2026-04-23 | 62.65000 | 0.01540 | 0.01528 | 0.01694 | 0.01333 | 0.01306 |
| 2026-04-22 | 61.70000 | -0.00243 | -0.00243 | 0.01662 | 0.01316 | 0.01348 |
| 2026-04-21 | 61.85000 | -0.02491 | -0.02522 | 0.01675 | 0.01309 | 0.01365 |
| 2026-04-20 | 63.43000 | 0.01197 | 0.01189 | 0.01362 | 0.01123 | 0.01289 |
| 2026-04-17 | 62.68000 | 0.03620 | 0.03556 | 0.01368 | 0.01270 | 0.01278 |