EXR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 144.31000 | -0.01029 | -0.01034 | 0.01611 | 0.01453 | 0.01501 |
| 2026-05-28 | 145.81000 | 0.00955 | 0.00951 | 0.01563 | 0.01492 | 0.01488 |
| 2026-05-27 | 144.43000 | 0.00306 | 0.00305 | 0.01646 | 0.01485 | 0.01481 |
| 2026-05-26 | 143.99000 | 0.00482 | 0.00480 | 0.01643 | 0.01499 | 0.01494 |
| 2026-05-22 | 143.30000 | -0.00424 | -0.00425 | 0.01662 | 0.01559 | 0.01496 |
| 2026-05-21 | 143.91000 | 0.01167 | 0.01160 | 0.01656 | 0.01559 | 0.01494 |
| 2026-05-20 | 142.25000 | 0.01383 | 0.01373 | 0.01612 | 0.01552 | 0.01492 |
| 2026-05-19 | 140.31000 | 0.00747 | 0.00744 | 0.01820 | 0.01562 | 0.01603 |
| 2026-05-18 | 139.27000 | 0.01731 | 0.01716 | 0.01807 | 0.01620 | 0.01610 |
| 2026-05-15 | 136.90000 | -0.03720 | -0.03791 | 0.01787 | 0.01585 | 0.01581 |
| 2026-05-14 | 142.19000 | -0.00154 | -0.00155 | 0.01354 | 0.01484 | 0.01411 |
| 2026-05-13 | 142.41000 | -0.01644 | -0.01657 | 0.01500 | 0.01486 | 0.01416 |
| 2026-05-12 | 144.79000 | 0.00145 | 0.00145 | 0.01378 | 0.01434 | 0.01410 |
| 2026-05-11 | 144.58000 | 0.00893 | 0.00889 | 0.01399 | 0.01454 | 0.01419 |
| 2026-05-08 | 143.30000 | 0.00021 | 0.00021 | 0.01538 | 0.01448 | 0.01444 |
| 2026-05-07 | 143.27000 | -0.00403 | -0.00404 | 0.01546 | 0.01451 | 0.01443 |
| 2026-05-06 | 143.85000 | 0.02904 | 0.02863 | 0.01563 | 0.01459 | 0.01436 |
| 2026-05-05 | 139.79000 | 0.00330 | 0.00330 | 0.01337 | 0.01529 | 0.01395 |
| 2026-05-04 | 139.33000 | -0.01894 | -0.01912 | 0.01456 | 0.01548 | 0.01407 |
| 2026-05-01 | 142.02000 | -0.00914 | -0.00918 | 0.01449 | 0.01467 | 0.01589 |
| 2026-04-30 | 143.33000 | 0.01992 | 0.01973 | 0.01672 | 0.01446 | 0.01578 |
| 2026-04-29 | 140.53000 | -0.00347 | -0.00348 | 0.01548 | 0.01407 | 0.01567 |
| 2026-04-28 | 141.02000 | 0.01061 | 0.01055 | 0.01547 | 0.01455 | 0.01573 |
| 2026-04-27 | 139.54000 | -0.01795 | -0.01811 | 0.01558 | 0.01465 | 0.01562 |
| 2026-04-24 | 142.09000 | -0.00400 | -0.00400 | 0.01432 | 0.01421 | 0.01531 |
| 2026-04-23 | 142.66000 | 0.00970 | 0.00965 | 0.01425 | 0.01408 | 0.01540 |
| 2026-04-22 | 141.29000 | -0.01636 | -0.01650 | 0.01431 | 0.01404 | 0.01667 |
| 2026-04-21 | 143.64000 | -0.02252 | -0.02278 | 0.01594 | 0.01397 | 0.01641 |
| 2026-04-20 | 146.95000 | 0.01094 | 0.01088 | 0.01330 | 0.01251 | 0.01586 |
| 2026-04-17 | 145.36000 | 0.02626 | 0.02592 | 0.01349 | 0.01657 | 0.01578 |