EXR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 128.96000 | -0.01173 | -0.01179 | 0.01505 | 0.01446 | 0.01713 |
| 2026-03-26 | 130.49000 | 0.00385 | 0.00384 | 0.01583 | 0.01588 | 0.01731 |
| 2026-03-25 | 129.99000 | 0.00154 | 0.00154 | 0.01547 | 0.01593 | 0.01736 |
| 2026-03-24 | 129.79000 | -0.01547 | -0.01560 | 0.01747 | 0.01611 | 0.01745 |
| 2026-03-23 | 131.83000 | 0.01205 | 0.01198 | 0.01789 | 0.01597 | 0.01728 |
| 2026-03-20 | 130.26000 | -0.04214 | -0.04305 | 0.01653 | 0.01551 | 0.01725 |
| 2026-03-19 | 135.99000 | -0.00279 | -0.00279 | 0.01200 | 0.01719 | 0.01591 |
| 2026-03-18 | 136.37000 | -0.01438 | -0.01449 | 0.01248 | 0.01731 | 0.01663 |
| 2026-03-17 | 138.36000 | -0.00817 | -0.00821 | 0.01288 | 0.01746 | 0.01685 |
| 2026-03-16 | 139.50000 | -0.00179 | -0.00179 | 0.01346 | 0.01764 | 0.01722 |
| 2026-03-13 | 139.75000 | 0.00852 | 0.00848 | 0.01461 | 0.01799 | 0.01726 |
| 2026-03-12 | 138.57000 | -0.00951 | -0.00955 | 0.01678 | 0.01814 | 0.01734 |
| 2026-03-11 | 139.90000 | -0.03517 | -0.03581 | 0.01700 | 0.01810 | 0.01762 |
| 2026-03-10 | 145.00000 | 0.00270 | 0.00269 | 0.01403 | 0.01607 | 0.01625 |
| 2026-03-09 | 144.61000 | -0.00228 | -0.00228 | 0.01396 | 0.01607 | 0.01639 |
| 2026-03-06 | 144.94000 | -0.00597 | -0.00598 | 0.01451 | 0.01614 | 0.01666 |
| 2026-03-05 | 145.81000 | -0.01904 | -0.01922 | 0.02109 | 0.01703 | 0.01677 |
| 2026-03-04 | 148.64000 | 0.00405 | 0.00404 | 0.01988 | 0.01704 | 0.01635 |
| 2026-03-03 | 148.04000 | -0.01895 | -0.01913 | 0.02103 | 0.01747 | 0.01690 |
| 2026-03-02 | 150.90000 | 0.01072 | 0.01066 | 0.01987 | 0.01755 | 0.01662 |
| 2026-02-27 | 149.30000 | 0.02295 | 0.02269 | 0.02001 | 0.01768 | 0.01677 |
| 2026-02-26 | 145.95000 | 0.00523 | 0.00522 | 0.01925 | 0.01726 | 0.01712 |
| 2026-02-25 | 145.19000 | -0.01872 | -0.01890 | 0.01929 | 0.01798 | 0.01710 |
| 2026-02-24 | 147.96000 | -0.00491 | -0.00492 | 0.01757 | 0.01731 | 0.01670 |
| 2026-02-23 | 148.69000 | -0.01530 | -0.01542 | 0.01719 | 0.01748 | 0.01696 |
| 2026-02-20 | 151.00000 | 0.04556 | 0.04455 | 0.01525 | 0.01750 | 0.01680 |
| 2026-02-19 | 144.42000 | 0.00627 | 0.00625 | 0.01284 | 0.01477 | 0.01523 |
| 2026-02-18 | 143.52000 | -0.01800 | -0.01816 | 0.01471 | 0.01470 | 0.01619 |
| 2026-02-17 | 146.15000 | 0.01016 | 0.01011 | 0.01302 | 0.01503 | 0.01568 |
| 2026-02-13 | 144.68000 | 0.01395 | 0.01385 | 0.01594 | 0.01509 | 0.01564 |