EXR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 148.04000 | -0.00115 | -0.00115 | 0.01529 | 0.01675 | 0.01534 |
| 2026-07-30 | 148.21000 | -0.03036 | -0.03083 | 0.01596 | 0.01705 | 0.01568 |
| 2026-07-29 | 152.85000 | 0.00420 | 0.00420 | 0.01682 | 0.01561 | 0.01454 |
| 2026-07-28 | 152.21000 | 0.02643 | 0.02609 | 0.01721 | 0.01641 | 0.01486 |
| 2026-07-27 | 148.29000 | 0.00393 | 0.00392 | 0.01545 | 0.01540 | 0.01408 |
| 2026-07-24 | 147.71000 | 0.01575 | 0.01562 | 0.01562 | 0.01569 | 0.01408 |
| 2026-07-23 | 145.42000 | 0.00255 | 0.00255 | 0.01514 | 0.01542 | 0.01388 |
| 2026-07-22 | 145.05000 | -0.00344 | -0.00344 | 0.01553 | 0.01566 | 0.01446 |
| 2026-07-21 | 145.55000 | -0.01175 | -0.01182 | 0.01764 | 0.01589 | 0.01445 |
| 2026-07-20 | 147.28000 | -0.00594 | -0.00596 | 0.01762 | 0.01569 | 0.01429 |
| 2026-07-17 | 148.16000 | -0.01443 | -0.01454 | 0.01893 | 0.01573 | 0.01464 |
| 2026-07-16 | 150.33000 | 0.03934 | 0.03858 | 0.01877 | 0.01588 | 0.01433 |
| 2026-07-15 | 144.64000 | -0.00591 | -0.00593 | 0.01455 | 0.01324 | 0.01280 |
| 2026-07-14 | 145.50000 | 0.00124 | 0.00124 | 0.01579 | 0.01362 | 0.01383 |
| 2026-07-13 | 145.32000 | 0.00945 | 0.00940 | 0.01581 | 0.01363 | 0.01397 |
| 2026-07-10 | 143.96000 | 0.00897 | 0.00893 | 0.01622 | 0.01347 | 0.01398 |
| 2026-07-09 | 142.68000 | -0.00910 | -0.00914 | 0.01623 | 0.01348 | 0.01389 |
| 2026-07-08 | 143.99000 | -0.02532 | -0.02564 | 0.01645 | 0.01431 | 0.01381 |
| 2026-07-07 | 147.73000 | 0.01088 | 0.01082 | 0.01477 | 0.01299 | 0.01293 |
| 2026-07-06 | 146.14000 | -0.02143 | -0.02166 | 0.01446 | 0.01284 | 0.01295 |
| 2026-07-02 | 149.34000 | 0.01392 | 0.01382 | 0.01236 | 0.01237 | 0.01239 |
| 2026-07-01 | 147.29000 | 0.01370 | 0.01360 | 0.01337 | 0.01211 | 0.01224 |
| 2026-06-30 | 145.30000 | -0.01996 | -0.02017 | 0.01257 | 0.01213 | 0.01237 |
| 2026-06-29 | 148.26000 | -0.00637 | -0.00639 | 0.01188 | 0.01299 | 0.01382 |
| 2026-06-26 | 149.21000 | 0.01372 | 0.01363 | 0.01171 | 0.01316 | 0.01375 |
| 2026-06-25 | 147.19000 | 0.00912 | 0.00908 | 0.01089 | 0.01299 | 0.01397 |
| 2026-06-24 | 145.86000 | -0.01286 | -0.01294 | 0.01090 | 0.01287 | 0.01388 |
| 2026-06-23 | 147.76000 | 0.01150 | 0.01143 | 0.01203 | 0.01245 | 0.01372 |
| 2026-06-22 | 146.08000 | 0.00516 | 0.00515 | 0.01173 | 0.01232 | 0.01359 |
| 2026-06-18 | 145.33000 | 0.00980 | 0.00975 | 0.01177 | 0.01251 | 0.01359 |