EXR Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 136.43000 | -0.00634 | -0.00636 | 0.01143 | 0.00890 | 0.00897 |
| 2026-09-15 | 137.30000 | -0.00348 | -0.00349 | 0.01146 | 0.00890 | 0.00897 |
| 2026-09-14 | 137.78000 | 0.01279 | 0.01271 | 0.01199 | 0.00894 | 0.00931 |
| 2026-09-11 | 136.04000 | 0.00875 | 0.00871 | 0.01086 | 0.00827 | 0.00889 |
| 2026-09-10 | 134.86000 | 0.00604 | 0.00602 | 0.01003 | 0.00921 | 0.01003 |
| 2026-09-09 | 134.05000 | -0.02537 | -0.02570 | 0.00919 | 0.00901 | 0.00997 |
| 2026-09-08 | 137.54000 | -0.00065 | -0.00065 | 0.00647 | 0.00741 | 0.01052 |
| 2026-09-04 | 137.63000 | -0.01227 | -0.01235 | 0.00631 | 0.00828 | 0.01058 |
| 2026-09-03 | 139.34000 | 0.00752 | 0.00749 | 0.00582 | 0.00805 | 0.01086 |
| 2026-09-02 | 138.30000 | -0.00137 | -0.00137 | 0.00409 | 0.00767 | 0.01076 |
| 2026-09-01 | 138.49000 | -0.00696 | -0.00698 | 0.00555 | 0.00773 | 0.01077 |
| 2026-08-31 | 139.46000 | -0.01267 | -0.01275 | 0.00569 | 0.00773 | 0.01090 |
| 2026-08-28 | 141.25000 | 0.00085 | 0.00085 | 0.00494 | 0.00800 | 0.01072 |
| 2026-08-27 | 141.13000 | -0.00906 | -0.00910 | 0.00510 | 0.00798 | 0.01098 |
| 2026-08-26 | 142.42000 | -0.00538 | -0.00539 | 0.00843 | 0.01018 | 0.01312 |
| 2026-08-25 | 143.19000 | -0.00941 | -0.00945 | 0.00839 | 0.01029 | 0.01313 |
| 2026-08-24 | 144.55000 | -0.00379 | -0.00380 | 0.00787 | 0.01195 | 0.01301 |
| 2026-08-21 | 145.10000 | -0.00309 | -0.00310 | 0.00992 | 0.01197 | 0.01309 |
| 2026-08-20 | 145.55000 | -0.00438 | -0.00439 | 0.00993 | 0.01246 | 0.01316 |
| 2026-08-19 | 146.19000 | 0.00675 | 0.00673 | 0.00990 | 0.01241 | 0.01325 |
| 2026-08-18 | 145.21000 | 0.00021 | 0.00021 | 0.00954 | 0.01237 | 0.01405 |
| 2026-08-17 | 145.18000 | -0.00684 | -0.00686 | 0.00956 | 0.01267 | 0.01420 |
| 2026-08-14 | 146.18000 | -0.01002 | -0.01007 | 0.01022 | 0.01265 | 0.01470 |
| 2026-08-13 | 147.66000 | 0.01799 | 0.01783 | 0.00963 | 0.01287 | 0.01480 |
| 2026-08-12 | 145.05000 | 0.00138 | 0.00138 | 0.01204 | 0.01506 | 0.01464 |
| 2026-08-11 | 144.85000 | -0.00076 | -0.00076 | 0.01221 | 0.01513 | 0.01511 |
| 2026-08-10 | 144.96000 | -0.01922 | -0.01940 | 0.01546 | 0.01513 | 0.01515 |
| 2026-08-07 | 147.80000 | 0.00000 | 0.00000 | 0.01410 | 0.01449 | 0.01494 |
| 2026-08-06 | 147.80000 | -0.00337 | -0.00338 | 0.01479 | 0.01457 | 0.01502 |
| 2026-08-05 | 148.30000 | 0.00122 | 0.00121 | 0.01464 | 0.01475 | 0.01521 |