HST Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 25.13000 | 0.00159 | 0.00159 | 0.01533 | 0.01405 | 0.01328 |
| 2026-07-30 | 25.09000 | -0.01762 | -0.01778 | 0.01541 | 0.01407 | 0.01350 |
| 2026-07-29 | 25.54000 | 0.00275 | 0.00274 | 0.01371 | 0.01388 | 0.01300 |
| 2026-07-28 | 25.47000 | 0.02002 | 0.01983 | 0.01401 | 0.01433 | 0.01304 |
| 2026-07-27 | 24.97000 | 0.01918 | 0.01900 | 0.01358 | 0.01388 | 0.01316 |
| 2026-07-24 | 24.50000 | 0.02254 | 0.02229 | 0.01350 | 0.01328 | 0.01304 |
| 2026-07-23 | 23.96000 | -0.02204 | -0.02229 | 0.01218 | 0.01282 | 0.01315 |
| 2026-07-22 | 24.50000 | 0.00245 | 0.00245 | 0.00891 | 0.01191 | 0.01242 |
| 2026-07-21 | 24.44000 | 0.01579 | 0.01567 | 0.01374 | 0.01229 | 0.01252 |
| 2026-07-20 | 24.06000 | 0.00501 | 0.00500 | 0.01317 | 0.01181 | 0.01226 |
| 2026-07-17 | 23.94000 | 0.01141 | 0.01134 | 0.01338 | 0.01229 | 0.01301 |
| 2026-07-16 | 23.67000 | -0.00546 | -0.00548 | 0.01302 | 0.01228 | 0.01295 |
| 2026-07-15 | 23.80000 | 0.01796 | 0.01780 | 0.01393 | 0.01226 | 0.01332 |
| 2026-07-14 | 23.38000 | 0.01344 | 0.01335 | 0.01295 | 0.01151 | 0.01305 |
| 2026-07-13 | 23.07000 | -0.00475 | -0.00476 | 0.01168 | 0.01227 | 0.01314 |
| 2026-07-10 | 23.18000 | 0.00086 | 0.00086 | 0.01193 | 0.01279 | 0.01321 |
| 2026-07-09 | 23.16000 | 0.01757 | 0.01742 | 0.01346 | 0.01368 | 0.01349 |
| 2026-07-08 | 22.76000 | -0.02527 | -0.02559 | 0.01169 | 0.01300 | 0.01434 |
| 2026-07-07 | 23.35000 | 0.00430 | 0.00429 | 0.00966 | 0.01182 | 0.01339 |
| 2026-07-06 | 23.25000 | -0.00428 | -0.00429 | 0.00970 | 0.01190 | 0.01339 |
| 2026-07-02 | 23.35000 | 0.00000 | 0.00000 | 0.01144 | 0.01314 | 0.01383 |
| 2026-07-01 | 23.35000 | -0.01518 | -0.01530 | 0.01183 | 0.01325 | 0.01388 |
| 2026-06-30 | 23.71000 | -0.01208 | -0.01216 | 0.01107 | 0.01329 | 0.01384 |
| 2026-06-29 | 24.00000 | -0.00559 | -0.00561 | 0.01039 | 0.01284 | 0.01367 |
| 2026-06-26 | 24.13500 | 0.00320 | 0.00320 | 0.01227 | 0.01323 | 0.01357 |
| 2026-06-25 | 24.05800 | 0.01626 | 0.01613 | 0.01296 | 0.01351 | 0.01382 |
| 2026-06-24 | 23.67300 | -0.00966 | -0.00971 | 0.01449 | 0.01350 | 0.01368 |
| 2026-06-23 | 23.90400 | -0.01231 | -0.01239 | 0.01404 | 0.01461 | 0.01429 |
| 2026-06-22 | 24.20200 | 0.00477 | 0.00476 | 0.01357 | 0.01411 | 0.01459 |
| 2026-06-18 | 24.08700 | 0.01586 | 0.01573 | 0.01363 | 0.01411 | 0.01463 |