HST Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 22.98000 | -0.01289 | -0.01297 | 0.01581 | 0.01549 | 0.01405 |
| 2026-05-28 | 23.28000 | -0.00852 | -0.00855 | 0.01457 | 0.01496 | 0.01381 |
| 2026-05-27 | 23.48000 | 0.01601 | 0.01588 | 0.01466 | 0.01462 | 0.01388 |
| 2026-05-26 | 23.11000 | 0.03262 | 0.03210 | 0.01457 | 0.01443 | 0.01459 |
| 2026-05-22 | 22.38000 | -0.00134 | -0.00134 | 0.01384 | 0.01299 | 0.01363 |
| 2026-05-21 | 22.41000 | 0.00493 | 0.00492 | 0.01618 | 0.01321 | 0.01368 |
| 2026-05-20 | 22.30000 | 0.02341 | 0.02314 | 0.01621 | 0.01331 | 0.01372 |
| 2026-05-19 | 21.79000 | -0.00366 | -0.00366 | 0.01548 | 0.01292 | 0.01423 |
| 2026-05-18 | 21.87000 | 0.02292 | 0.02266 | 0.01642 | 0.01305 | 0.01432 |
| 2026-05-15 | 21.38000 | -0.00743 | -0.00746 | 0.01594 | 0.01217 | 0.01389 |
| 2026-05-14 | 21.54000 | -0.00093 | -0.00093 | 0.01566 | 0.01329 | 0.01374 |
| 2026-05-13 | 21.56000 | -0.00919 | -0.00923 | 0.01564 | 0.01340 | 0.01377 |
| 2026-05-12 | 21.76000 | -0.00092 | -0.00092 | 0.01511 | 0.01346 | 0.01388 |
| 2026-05-11 | 21.78000 | -0.02200 | -0.02225 | 0.01503 | 0.01492 | 0.01384 |
| 2026-05-08 | 22.27000 | 0.02769 | 0.02731 | 0.01208 | 0.01363 | 0.01446 |
| 2026-05-07 | 21.67000 | -0.00046 | -0.00046 | 0.01031 | 0.01270 | 0.01389 |
| 2026-05-06 | 21.68000 | 0.01736 | 0.01721 | 0.01051 | 0.01271 | 0.01446 |
| 2026-05-05 | 21.31000 | 0.02157 | 0.02134 | 0.01058 | 0.01385 | 0.01447 |
| 2026-05-04 | 20.86000 | -0.01278 | -0.01286 | 0.00804 | 0.01360 | 0.01483 |
| 2026-05-01 | 21.13000 | 0.00000 | 0.00000 | 0.00762 | 0.01301 | 0.01556 |
| 2026-04-30 | 21.13000 | 0.00332 | 0.00332 | 0.01129 | 0.01297 | 0.01555 |
| 2026-04-29 | 21.06000 | 0.00573 | 0.00571 | 0.01160 | 0.01310 | 0.01567 |
| 2026-04-28 | 20.94000 | 0.00287 | 0.00287 | 0.01211 | 0.01360 | 0.01567 |
| 2026-04-27 | 20.88000 | -0.00096 | -0.00096 | 0.01560 | 0.01359 | 0.01571 |
| 2026-04-24 | 20.90000 | -0.00807 | -0.00810 | 0.01557 | 0.01576 | 0.01591 |
| 2026-04-23 | 21.07000 | 0.01055 | 0.01050 | 0.01515 | 0.01559 | 0.01669 |
| 2026-04-22 | 20.85000 | -0.01278 | -0.01287 | 0.01513 | 0.01631 | 0.01668 |
| 2026-04-21 | 21.12000 | -0.00798 | -0.00802 | 0.01568 | 0.01610 | 0.01641 |
| 2026-04-20 | 21.29000 | 0.00805 | 0.00802 | 0.01559 | 0.01657 | 0.01632 |
| 2026-04-17 | 21.12000 | 0.02674 | 0.02639 | 0.01568 | 0.01821 | 0.01792 |