HST Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 18.84000 | -0.02987 | -0.03032 | 0.01986 | 0.01852 | 0.01920 |
| 2026-03-26 | 19.42000 | -0.00308 | -0.00308 | 0.01707 | 0.01898 | 0.01879 |
| 2026-03-25 | 19.48000 | 0.02688 | 0.02653 | 0.01944 | 0.02025 | 0.01879 |
| 2026-03-24 | 18.97000 | -0.00888 | -0.00892 | 0.01735 | 0.01929 | 0.01849 |
| 2026-03-23 | 19.14000 | 0.02903 | 0.02862 | 0.01723 | 0.01932 | 0.01853 |
| 2026-03-20 | 18.60000 | -0.02618 | -0.02653 | 0.01397 | 0.01908 | 0.01806 |
| 2026-03-19 | 19.10000 | 0.00157 | 0.00157 | 0.01618 | 0.01889 | 0.01764 |
| 2026-03-18 | 19.07000 | 0.01436 | 0.01426 | 0.01607 | 0.01893 | 0.01815 |
| 2026-03-17 | 18.80000 | 0.00481 | 0.00480 | 0.01801 | 0.01884 | 0.01807 |
| 2026-03-16 | 18.71000 | 0.01080 | 0.01075 | 0.01774 | 0.01887 | 0.01810 |
| 2026-03-13 | 18.51000 | -0.01016 | -0.01021 | 0.01729 | 0.01920 | 0.01804 |
| 2026-03-12 | 18.70000 | -0.02553 | -0.02587 | 0.01973 | 0.01959 | 0.01807 |
| 2026-03-11 | 19.19000 | -0.00312 | -0.00312 | 0.02187 | 0.01887 | 0.01745 |
| 2026-03-10 | 19.25000 | 0.00470 | 0.00469 | 0.02197 | 0.01947 | 0.01751 |
| 2026-03-09 | 19.16000 | -0.00364 | -0.00365 | 0.02205 | 0.01958 | 0.01750 |
| 2026-03-06 | 19.23000 | -0.03657 | -0.03726 | 0.02386 | 0.02000 | 0.01752 |
| 2026-03-05 | 19.96000 | -0.00795 | -0.00798 | 0.02198 | 0.01839 | 0.01601 |
| 2026-03-04 | 20.12000 | 0.02653 | 0.02618 | 0.02204 | 0.01884 | 0.01636 |
| 2026-03-03 | 19.60000 | -0.00508 | -0.00509 | 0.02055 | 0.01815 | 0.01626 |
| 2026-03-02 | 19.70000 | 0.00562 | 0.00560 | 0.02067 | 0.01809 | 0.01623 |
| 2026-02-27 | 19.59000 | -0.03498 | -0.03560 | 0.02144 | 0.01822 | 0.01635 |
| 2026-02-26 | 20.30000 | 0.02993 | 0.02949 | 0.01914 | 0.01596 | 0.01512 |
| 2026-02-25 | 19.71000 | -0.00905 | -0.00909 | 0.01648 | 0.01506 | 0.01433 |
| 2026-02-24 | 19.89000 | 0.00658 | 0.00656 | 0.01743 | 0.01502 | 0.01424 |
| 2026-02-23 | 19.76000 | -0.03137 | -0.03188 | 0.01755 | 0.01500 | 0.01434 |
| 2026-02-20 | 20.40000 | 0.01644 | 0.01631 | 0.01345 | 0.01281 | 0.01325 |
| 2026-02-19 | 20.07000 | -0.00938 | -0.00942 | 0.01484 | 0.01250 | 0.01418 |
| 2026-02-18 | 20.26000 | 0.01249 | 0.01242 | 0.01516 | 0.01289 | 0.01400 |
| 2026-02-17 | 20.01000 | 0.00603 | 0.00602 | 0.01510 | 0.01385 | 0.01394 |
| 2026-02-13 | 19.89000 | 0.01791 | 0.01775 | 0.01509 | 0.01385 | 0.01444 |