HST Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 21.76000 | -0.01672 | -0.01686 | 0.01040 | 0.01057 | 0.01712 |
| 2026-09-15 | 22.13000 | -0.01073 | -0.01079 | 0.00978 | 0.01014 | 0.01696 |
| 2026-09-14 | 22.37000 | 0.00585 | 0.00583 | 0.01055 | 0.00992 | 0.01692 |
| 2026-09-11 | 22.24000 | 0.00452 | 0.00451 | 0.01041 | 0.00995 | 0.01685 |
| 2026-09-10 | 22.14000 | 0.00454 | 0.00453 | 0.01031 | 0.00986 | 0.01696 |
| 2026-09-09 | 22.04000 | -0.00136 | -0.00136 | 0.01248 | 0.01118 | 0.01693 |
| 2026-09-08 | 22.07000 | 0.00091 | 0.00091 | 0.01249 | 0.01177 | 0.01751 |
| 2026-09-04 | 22.05000 | 0.00273 | 0.00272 | 0.01241 | 0.01307 | 0.01799 |
| 2026-09-03 | 21.99000 | -0.00543 | -0.00544 | 0.01260 | 0.01300 | 0.01857 |
| 2026-09-02 | 22.11000 | 0.02172 | 0.02149 | 0.01262 | 0.02021 | 0.01890 |
| 2026-09-01 | 21.64000 | -0.01322 | -0.01331 | 0.01029 | 0.01937 | 0.01835 |
| 2026-08-31 | 21.93000 | -0.01571 | -0.01583 | 0.01040 | 0.01932 | 0.01861 |
| 2026-08-28 | 22.28000 | -0.00269 | -0.00269 | 0.00953 | 0.01923 | 0.01850 |
| 2026-08-27 | 22.34000 | -0.00401 | -0.00402 | 0.00998 | 0.01929 | 0.01867 |
| 2026-08-26 | 22.43000 | -0.02478 | -0.02509 | 0.00995 | 0.01947 | 0.01868 |
| 2026-08-25 | 23.00000 | -0.00819 | -0.00823 | 0.00883 | 0.01906 | 0.01849 |
| 2026-08-24 | 23.19000 | -0.00086 | -0.00086 | 0.01036 | 0.01983 | 0.01860 |
| 2026-08-21 | 23.21000 | 0.00520 | 0.00518 | 0.01392 | 0.02047 | 0.01862 |
| 2026-08-20 | 23.09000 | -0.00259 | -0.00260 | 0.01382 | 0.02116 | 0.01860 |
| 2026-08-19 | 23.15000 | 0.01003 | 0.00998 | 0.02638 | 0.02165 | 0.01886 |
| 2026-08-18 | 22.92000 | 0.00482 | 0.00481 | 0.02610 | 0.02148 | 0.01936 |
| 2026-08-17 | 22.81000 | -0.00393 | -0.00394 | 0.02574 | 0.02183 | 0.01936 |
| 2026-08-14 | 22.90000 | 0.00659 | 0.00657 | 0.02580 | 0.02189 | 0.01936 |
| 2026-08-13 | 22.75000 | -0.00219 | -0.00220 | 0.02551 | 0.02202 | 0.01931 |
| 2026-08-12 | 22.80000 | 0.02288 | 0.02262 | 0.02547 | 0.02203 | 0.01949 |
| 2026-08-11 | 22.29000 | -0.01676 | -0.01690 | 0.02320 | 0.02177 | 0.01905 |
| 2026-08-10 | 22.67000 | -0.02662 | -0.02698 | 0.02538 | 0.02176 | 0.01886 |
| 2026-08-07 | 23.29000 | -0.00385 | -0.00386 | 0.02605 | 0.02091 | 0.01828 |
| 2026-08-06 | 23.38000 | -0.06964 | -0.07218 | 0.02746 | 0.02089 | 0.01854 |
| 2026-08-05 | 25.13000 | 0.00600 | 0.00599 | 0.01515 | 0.01235 | 0.01283 |