FRT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 112.42000 | -0.01325 | -0.01334 | 0.00746 | 0.00645 | 0.00882 |
| 2026-09-15 | 113.93000 | -0.00524 | -0.00525 | 0.00764 | 0.00593 | 0.00864 |
| 2026-09-14 | 114.53000 | 0.00149 | 0.00149 | 0.00769 | 0.00588 | 0.00862 |
| 2026-09-11 | 114.36000 | -0.00418 | -0.00419 | 0.00760 | 0.00586 | 0.00860 |
| 2026-09-10 | 114.84000 | -0.00278 | -0.00278 | 0.00766 | 0.00685 | 0.00883 |
| 2026-09-09 | 115.16000 | -0.01783 | -0.01799 | 0.00766 | 0.00693 | 0.00883 |
| 2026-09-08 | 117.25000 | 0.00137 | 0.00137 | 0.00534 | 0.00566 | 0.00842 |
| 2026-09-04 | 117.09000 | -0.00060 | -0.00060 | 0.00578 | 0.00638 | 0.00863 |
| 2026-09-03 | 117.16000 | -0.00661 | -0.00664 | 0.00597 | 0.00658 | 0.00892 |
| 2026-09-02 | 117.94000 | 0.00778 | 0.00775 | 0.00560 | 0.00973 | 0.00888 |
| 2026-09-01 | 117.03000 | 0.00862 | 0.00858 | 0.00497 | 0.00957 | 0.00869 |
| 2026-08-31 | 116.03000 | -0.00617 | -0.00619 | 0.00398 | 0.00925 | 0.00846 |
| 2026-08-28 | 116.75000 | -0.00145 | -0.00146 | 0.00370 | 0.00922 | 0.00843 |
| 2026-08-27 | 116.92000 | -0.00561 | -0.00563 | 0.00381 | 0.00924 | 0.00855 |
| 2026-08-26 | 117.58000 | -0.00144 | -0.00144 | 0.00604 | 0.00953 | 0.00989 |
| 2026-08-25 | 117.75000 | 0.00179 | 0.00179 | 0.00611 | 0.00952 | 0.00990 |
| 2026-08-24 | 117.54000 | 0.00685 | 0.00683 | 0.00624 | 0.00949 | 0.00990 |
| 2026-08-21 | 116.74000 | -0.00435 | -0.00436 | 0.00709 | 0.00958 | 0.00992 |
| 2026-08-20 | 117.25000 | -0.00264 | -0.00264 | 0.00746 | 0.01006 | 0.00992 |
| 2026-08-19 | 117.56000 | 0.00068 | 0.00068 | 0.01265 | 0.01007 | 0.00993 |
| 2026-08-18 | 117.48000 | -0.00458 | -0.00459 | 0.01262 | 0.01003 | 0.01021 |
| 2026-08-17 | 118.02000 | -0.00313 | -0.00313 | 0.01265 | 0.01005 | 0.01050 |
| 2026-08-14 | 118.39000 | -0.00421 | -0.00421 | 0.01264 | 0.01005 | 0.01061 |
| 2026-08-13 | 118.89000 | 0.01433 | 0.01423 | 0.01273 | 0.01022 | 0.01079 |
| 2026-08-12 | 117.21000 | 0.00403 | 0.00402 | 0.01117 | 0.01140 | 0.01077 |
| 2026-08-11 | 116.74000 | -0.00333 | -0.00334 | 0.01062 | 0.01133 | 0.01104 |
| 2026-08-10 | 117.13000 | -0.01314 | -0.01323 | 0.01051 | 0.01137 | 0.01107 |
| 2026-08-07 | 118.69000 | 0.00662 | 0.00659 | 0.01152 | 0.01123 | 0.01091 |
| 2026-08-06 | 117.91000 | -0.03218 | -0.03271 | 0.01197 | 0.01111 | 0.01081 |
| 2026-08-05 | 121.83000 | -0.00806 | -0.00809 | 0.00731 | 0.00829 | 0.00918 |