FRT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 102.87000 | -0.00800 | -0.00804 | 0.01314 | 0.01113 | 0.01085 |
| 2026-03-26 | 103.70000 | 0.00416 | 0.00416 | 0.01315 | 0.01113 | 0.01139 |
| 2026-03-25 | 103.27000 | 0.00145 | 0.00145 | 0.01366 | 0.01113 | 0.01139 |
| 2026-03-24 | 103.12000 | -0.00617 | -0.00619 | 0.01368 | 0.01116 | 0.01174 |
| 2026-03-23 | 103.76000 | 0.00591 | 0.00590 | 0.01376 | 0.01140 | 0.01172 |
| 2026-03-20 | 103.15000 | -0.02954 | -0.02999 | 0.01356 | 0.01196 | 0.01178 |
| 2026-03-19 | 106.29000 | 0.00701 | 0.00699 | 0.01048 | 0.01056 | 0.01060 |
| 2026-03-18 | 105.55000 | -0.01189 | -0.01196 | 0.01053 | 0.01048 | 0.01197 |
| 2026-03-17 | 106.82000 | 0.00442 | 0.00441 | 0.01018 | 0.01025 | 0.01169 |
| 2026-03-16 | 106.35000 | 0.01780 | 0.01764 | 0.01001 | 0.01063 | 0.01184 |
| 2026-03-13 | 104.49000 | -0.00816 | -0.00820 | 0.00925 | 0.00985 | 0.01147 |
| 2026-03-12 | 105.35000 | -0.01542 | -0.01554 | 0.00937 | 0.01076 | 0.01139 |
| 2026-03-11 | 107.00000 | 0.00187 | 0.00187 | 0.00843 | 0.01028 | 0.01144 |
| 2026-03-10 | 106.80000 | 0.00244 | 0.00244 | 0.00847 | 0.01079 | 0.01145 |
| 2026-03-09 | 106.54000 | -0.00939 | -0.00944 | 0.00921 | 0.01080 | 0.01147 |
| 2026-03-06 | 107.55000 | -0.01031 | -0.01036 | 0.01039 | 0.01070 | 0.01128 |
| 2026-03-05 | 108.67000 | -0.01388 | -0.01398 | 0.01063 | 0.01058 | 0.01119 |
| 2026-03-04 | 110.20000 | -0.00335 | -0.00335 | 0.00889 | 0.01174 | 0.01081 |
| 2026-03-03 | 110.57000 | 0.00208 | 0.00208 | 0.00933 | 0.01164 | 0.01101 |
| 2026-03-02 | 110.34000 | 0.01443 | 0.01433 | 0.00974 | 0.01199 | 0.01139 |
| 2026-02-27 | 108.77000 | 0.00304 | 0.00304 | 0.00926 | 0.01176 | 0.01121 |
| 2026-02-26 | 108.44000 | 0.00417 | 0.00416 | 0.01210 | 0.01179 | 0.01122 |
| 2026-02-25 | 107.99000 | 0.00269 | 0.00269 | 0.01230 | 0.01266 | 0.01121 |
| 2026-02-24 | 107.70000 | -0.01310 | -0.01319 | 0.01308 | 0.01269 | 0.01121 |
| 2026-02-23 | 109.13000 | 0.01564 | 0.01551 | 0.01202 | 0.01218 | 0.01113 |
| 2026-02-20 | 107.45000 | 0.01492 | 0.01481 | 0.01142 | 0.01185 | 0.01097 |
| 2026-02-19 | 105.87000 | 0.00398 | 0.00398 | 0.01111 | 0.01173 | 0.01075 |
| 2026-02-18 | 105.45000 | -0.00716 | -0.00718 | 0.01456 | 0.01173 | 0.01096 |
| 2026-02-17 | 106.21000 | 0.01345 | 0.01336 | 0.01405 | 0.01187 | 0.01084 |
| 2026-02-13 | 104.80000 | 0.00048 | 0.00048 | 0.01439 | 0.01218 | 0.01075 |