FRT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 124.09000 | 0.00000 | 0.00000 | 0.00692 | 0.00921 | 0.00956 |
| 2026-07-30 | 124.09000 | -0.01344 | -0.01353 | 0.00725 | 0.00945 | 0.01060 |
| 2026-07-29 | 125.78000 | -0.00270 | -0.00270 | 0.00974 | 0.00964 | 0.01048 |
| 2026-07-28 | 126.12000 | -0.00794 | -0.00798 | 0.00957 | 0.01036 | 0.01061 |
| 2026-07-27 | 127.13000 | 0.00833 | 0.00829 | 0.00875 | 0.01016 | 0.01060 |
| 2026-07-24 | 126.08000 | 0.01001 | 0.00996 | 0.00871 | 0.01005 | 0.01062 |
| 2026-07-23 | 124.83000 | -0.00176 | -0.00176 | 0.00849 | 0.00983 | 0.01056 |
| 2026-07-22 | 125.05000 | -0.00430 | -0.00431 | 0.00831 | 0.00994 | 0.01108 |
| 2026-07-21 | 125.59000 | 0.00000 | 0.00000 | 0.00976 | 0.01039 | 0.01107 |
| 2026-07-20 | 125.59000 | -0.00341 | -0.00342 | 0.01018 | 0.01057 | 0.01133 |
| 2026-07-17 | 126.02000 | 0.00526 | 0.00525 | 0.01082 | 0.01051 | 0.01143 |
| 2026-07-16 | 125.36000 | 0.02552 | 0.02520 | 0.01104 | 0.01203 | 0.01142 |
| 2026-07-15 | 122.24000 | 0.00106 | 0.00106 | 0.00983 | 0.01089 | 0.01056 |
| 2026-07-14 | 122.11000 | 0.00222 | 0.00221 | 0.01101 | 0.01105 | 0.01068 |
| 2026-07-13 | 121.84000 | 0.00744 | 0.00741 | 0.01103 | 0.01125 | 0.01092 |
| 2026-07-10 | 120.94000 | 0.00174 | 0.00174 | 0.01078 | 0.01131 | 0.01084 |
| 2026-07-09 | 120.73000 | 0.00249 | 0.00249 | 0.01071 | 0.01137 | 0.01092 |
| 2026-07-08 | 120.43000 | -0.01376 | -0.01385 | 0.01108 | 0.01221 | 0.01092 |
| 2026-07-07 | 122.11000 | 0.01286 | 0.01277 | 0.01146 | 0.01182 | 0.01070 |
| 2026-07-06 | 120.56000 | -0.00929 | -0.00933 | 0.01127 | 0.01192 | 0.01114 |
| 2026-07-02 | 121.69000 | 0.01063 | 0.01057 | 0.01071 | 0.01194 | 0.01106 |
| 2026-07-01 | 120.41000 | -0.01553 | -0.01566 | 0.01290 | 0.01174 | 0.01096 |
| 2026-06-30 | 122.31000 | -0.01577 | -0.01590 | 0.01239 | 0.01110 | 0.01072 |
| 2026-06-29 | 124.27000 | 0.00274 | 0.00274 | 0.01164 | 0.01052 | 0.01026 |
| 2026-06-26 | 123.93000 | 0.00421 | 0.00420 | 0.01198 | 0.01097 | 0.01032 |
| 2026-06-25 | 123.41000 | -0.00057 | -0.00057 | 0.01224 | 0.01096 | 0.01069 |
| 2026-06-24 | 123.48000 | 0.00759 | 0.00756 | 0.01246 | 0.01103 | 0.01068 |
| 2026-06-23 | 122.55000 | 0.01608 | 0.01596 | 0.01368 | 0.01096 | 0.01067 |
| 2026-06-22 | 120.61000 | 0.01107 | 0.01100 | 0.01272 | 0.01060 | 0.01035 |
| 2026-06-18 | 119.29000 | -0.00075 | -0.00075 | 0.01311 | 0.01136 | 0.01039 |