FRT Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 119.63000 | -0.01149 | -0.01155 | 0.01002 | 0.01239 | 0.01207 |
| 2026-05-28 | 121.02000 | -0.00033 | -0.00033 | 0.00871 | 0.01186 | 0.01179 |
| 2026-05-27 | 121.06000 | 0.00749 | 0.00746 | 0.01034 | 0.01268 | 0.01179 |
| 2026-05-26 | 120.16000 | 0.00342 | 0.00342 | 0.01034 | 0.01276 | 0.01185 |
| 2026-05-22 | 119.75000 | 0.00961 | 0.00957 | 0.01053 | 0.01277 | 0.01187 |
| 2026-05-21 | 118.61000 | 0.02197 | 0.02173 | 0.01034 | 0.01281 | 0.01203 |
| 2026-05-20 | 116.06000 | 0.01062 | 0.01057 | 0.00843 | 0.01226 | 0.01152 |
| 2026-05-19 | 114.84000 | -0.00078 | -0.00078 | 0.00877 | 0.01237 | 0.01143 |
| 2026-05-18 | 114.93000 | 0.01564 | 0.01552 | 0.00909 | 0.01267 | 0.01141 |
| 2026-05-15 | 113.16000 | -0.00580 | -0.00582 | 0.00762 | 0.01222 | 0.01115 |
| 2026-05-14 | 113.82000 | -0.00272 | -0.00272 | 0.01485 | 0.01307 | 0.01108 |
| 2026-05-13 | 114.13000 | -0.01229 | -0.01237 | 0.01473 | 0.01305 | 0.01111 |
| 2026-05-12 | 115.55000 | 0.00113 | 0.00113 | 0.01519 | 0.01264 | 0.01101 |
| 2026-05-11 | 115.42000 | -0.00225 | -0.00225 | 0.01539 | 0.01278 | 0.01120 |
| 2026-05-08 | 115.68000 | 0.00009 | 0.00009 | 0.01528 | 0.01275 | 0.01136 |
| 2026-05-07 | 115.67000 | -0.00942 | -0.00946 | 0.01546 | 0.01303 | 0.01134 |
| 2026-05-06 | 116.77000 | 0.01284 | 0.01276 | 0.01493 | 0.01269 | 0.01106 |
| 2026-05-05 | 115.29000 | 0.00716 | 0.00714 | 0.01539 | 0.01253 | 0.01111 |
| 2026-05-04 | 114.47000 | -0.00737 | -0.00740 | 0.01597 | 0.01250 | 0.01110 |
| 2026-05-01 | 115.32000 | 0.03986 | 0.03908 | 0.01570 | 0.01227 | 0.01256 |
| 2026-04-30 | 110.90000 | 0.00262 | 0.00262 | 0.01177 | 0.00911 | 0.01060 |
| 2026-04-29 | 110.61000 | -0.01584 | -0.01596 | 0.01176 | 0.00925 | 0.01090 |
| 2026-04-28 | 112.39000 | 0.01097 | 0.01091 | 0.01030 | 0.00866 | 0.01040 |
| 2026-04-27 | 111.17000 | 0.00117 | 0.00117 | 0.01032 | 0.00889 | 0.01066 |
| 2026-04-24 | 111.04000 | -0.00413 | -0.00413 | 0.01035 | 0.00930 | 0.01084 |
| 2026-04-23 | 111.50000 | 0.01244 | 0.01236 | 0.01092 | 0.00910 | 0.01125 |
| 2026-04-22 | 110.13000 | -0.00900 | -0.00904 | 0.01053 | 0.00892 | 0.01107 |
| 2026-04-21 | 111.13000 | -0.01068 | -0.01074 | 0.00972 | 0.00873 | 0.01090 |
| 2026-04-20 | 112.33000 | -0.00178 | -0.00178 | 0.00833 | 0.00802 | 0.01085 |
| 2026-04-17 | 112.53000 | 0.02263 | 0.02238 | 0.00819 | 0.01112 | 0.01105 |