INVH Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 24.47000 | -0.01450 | -0.01460 | 0.01385 | 0.01256 | 0.01465 |
| 2026-03-26 | 24.83000 | 0.00976 | 0.00971 | 0.01309 | 0.01230 | 0.01462 |
| 2026-03-25 | 24.59000 | -0.00482 | -0.00483 | 0.01269 | 0.01362 | 0.01444 |
| 2026-03-24 | 24.70900 | 0.01010 | 0.01005 | 0.01417 | 0.01360 | 0.01603 |
| 2026-03-23 | 24.46200 | 0.01519 | 0.01508 | 0.01348 | 0.01335 | 0.01591 |
| 2026-03-20 | 24.09600 | -0.02441 | -0.02472 | 0.01156 | 0.01329 | 0.01557 |
| 2026-03-19 | 24.69900 | 0.00162 | 0.00162 | 0.00982 | 0.01256 | 0.01501 |
| 2026-03-18 | 24.65900 | -0.01733 | -0.01749 | 0.00992 | 0.01576 | 0.01518 |
| 2026-03-17 | 25.09400 | 0.01157 | 0.01150 | 0.01254 | 0.01553 | 0.01488 |
| 2026-03-16 | 24.80700 | 0.00478 | 0.00477 | 0.01183 | 0.01528 | 0.01500 |
| 2026-03-13 | 24.68900 | -0.00476 | -0.00477 | 0.01143 | 0.01531 | 0.01525 |
| 2026-03-12 | 24.80700 | -0.00397 | -0.00398 | 0.01164 | 0.01546 | 0.01529 |
| 2026-03-11 | 24.90600 | -0.02099 | -0.02121 | 0.01519 | 0.01547 | 0.01571 |
| 2026-03-10 | 25.44000 | -0.00846 | -0.00849 | 0.01357 | 0.01721 | 0.01530 |
| 2026-03-09 | 25.65700 | -0.00915 | -0.00919 | 0.01321 | 0.01716 | 0.01534 |
| 2026-03-06 | 25.89400 | -0.00797 | -0.00800 | 0.01323 | 0.01705 | 0.01533 |
| 2026-03-05 | 26.10200 | -0.01528 | -0.01540 | 0.01406 | 0.01696 | 0.01558 |
| 2026-03-04 | 26.50700 | 0.02095 | 0.02074 | 0.01993 | 0.01673 | 0.01543 |
| 2026-03-03 | 25.96300 | 0.00495 | 0.00494 | 0.01875 | 0.01610 | 0.01505 |
| 2026-03-02 | 25.83500 | -0.00722 | -0.00725 | 0.01878 | 0.01656 | 0.01560 |
| 2026-02-27 | 26.02300 | 0.00154 | 0.00154 | 0.01891 | 0.01683 | 0.01572 |
| 2026-02-26 | 25.98300 | 0.02655 | 0.02620 | 0.01919 | 0.01687 | 0.01615 |
| 2026-02-25 | 25.31100 | -0.00197 | -0.00197 | 0.01614 | 0.01634 | 0.01561 |
| 2026-02-24 | 25.36100 | 0.00039 | 0.00039 | 0.02086 | 0.01635 | 0.01565 |
| 2026-02-23 | 25.35100 | 0.01424 | 0.01414 | 0.02095 | 0.01644 | 0.01567 |
| 2026-02-20 | 24.99500 | -0.01478 | -0.01489 | 0.02011 | 0.01610 | 0.01551 |
| 2026-02-19 | 25.37000 | -0.04322 | -0.04418 | 0.01976 | 0.01622 | 0.01893 |
| 2026-02-18 | 26.51600 | -0.01108 | -0.01114 | 0.01380 | 0.01323 | 0.01782 |
| 2026-02-17 | 26.81300 | 0.00555 | 0.00554 | 0.01312 | 0.01332 | 0.01778 |
| 2026-02-13 | 26.66500 | 0.00562 | 0.00560 | 0.01471 | 0.01418 | 0.01774 |