INVH Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 29.72000 | 0.00169 | 0.00168 | 0.00922 | 0.01160 | 0.01217 |
| 2026-07-30 | 29.67000 | -0.01461 | -0.01472 | 0.00952 | 0.01170 | 0.01268 |
| 2026-07-29 | 30.11000 | 0.00200 | 0.00199 | 0.01080 | 0.01131 | 0.01240 |
| 2026-07-28 | 30.05000 | 0.01417 | 0.01408 | 0.01173 | 0.01162 | 0.01286 |
| 2026-07-27 | 29.63000 | -0.00504 | -0.00505 | 0.01071 | 0.01115 | 0.01269 |
| 2026-07-24 | 29.78000 | 0.01155 | 0.01148 | 0.01212 | 0.01194 | 0.01276 |
| 2026-07-23 | 29.44000 | -0.00203 | -0.00204 | 0.01180 | 0.01245 | 0.01260 |
| 2026-07-22 | 29.50000 | -0.01173 | -0.01179 | 0.01214 | 0.01321 | 0.01286 |
| 2026-07-21 | 29.85000 | -0.00765 | -0.00768 | 0.01307 | 0.01355 | 0.01334 |
| 2026-07-20 | 30.08000 | -0.00133 | -0.00133 | 0.01303 | 0.01333 | 0.01367 |
| 2026-07-17 | 30.12000 | -0.00986 | -0.00991 | 0.01411 | 0.01336 | 0.01398 |
| 2026-07-16 | 30.42000 | 0.02012 | 0.01992 | 0.01393 | 0.01387 | 0.01381 |
| 2026-07-15 | 29.82000 | -0.01356 | -0.01366 | 0.01227 | 0.01339 | 0.01350 |
| 2026-07-14 | 30.23000 | 0.00399 | 0.00398 | 0.01214 | 0.01364 | 0.01327 |
| 2026-07-13 | 30.11000 | 0.01723 | 0.01708 | 0.01216 | 0.01370 | 0.01330 |
| 2026-07-10 | 29.60000 | 0.00783 | 0.00780 | 0.01235 | 0.01338 | 0.01296 |
| 2026-07-09 | 29.37000 | -0.00877 | -0.00881 | 0.01372 | 0.01328 | 0.01289 |
| 2026-07-08 | 29.63000 | -0.01887 | -0.01905 | 0.01464 | 0.01349 | 0.01278 |
| 2026-07-07 | 30.20000 | 0.00600 | 0.00598 | 0.01339 | 0.01375 | 0.01230 |
| 2026-07-06 | 30.02000 | -0.01670 | -0.01685 | 0.01352 | 0.01430 | 0.01233 |
| 2026-07-02 | 30.53000 | 0.00593 | 0.00591 | 0.01139 | 0.01403 | 0.01219 |
| 2026-07-01 | 30.35000 | 0.00463 | 0.00462 | 0.01401 | 0.01401 | 0.01221 |
| 2026-06-30 | 30.21000 | -0.01242 | -0.01250 | 0.01447 | 0.01422 | 0.01315 |
| 2026-06-29 | 30.59000 | 0.00427 | 0.00426 | 0.01517 | 0.01390 | 0.01349 |
| 2026-06-26 | 30.46000 | 0.01839 | 0.01822 | 0.01521 | 0.01399 | 0.01349 |
| 2026-06-25 | 29.91000 | 0.01943 | 0.01924 | 0.01488 | 0.01349 | 0.01317 |
| 2026-06-24 | 29.34000 | 0.02031 | 0.02011 | 0.01357 | 0.01282 | 0.01316 |
| 2026-06-23 | 28.75600 | 0.02145 | 0.02123 | 0.01266 | 0.01199 | 0.01270 |
| 2026-06-22 | 28.15200 | 0.00107 | 0.00107 | 0.01154 | 0.01110 | 0.01216 |
| 2026-06-18 | 28.12200 | -0.00284 | -0.00284 | 0.01380 | 0.01112 | 0.01225 |