INVH Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 29.25000 | -0.00442 | -0.00443 | 0.01335 | 0.01073 | 0.01391 |
| 2026-05-28 | 29.38000 | -0.00102 | -0.00102 | 0.01315 | 0.01189 | 0.01385 |
| 2026-05-27 | 29.41000 | 0.00034 | 0.00034 | 0.01311 | 0.01191 | 0.01397 |
| 2026-05-26 | 29.40000 | 0.00376 | 0.00375 | 0.01447 | 0.01373 | 0.01425 |
| 2026-05-22 | 29.29000 | 0.00896 | 0.00892 | 0.01455 | 0.01373 | 0.01430 |
| 2026-05-21 | 29.03000 | -0.00480 | -0.00481 | 0.01465 | 0.01385 | 0.01428 |
| 2026-05-20 | 29.17000 | 0.01779 | 0.01764 | 0.01472 | 0.01440 | 0.01421 |
| 2026-05-19 | 28.66000 | -0.00313 | -0.00314 | 0.01363 | 0.01438 | 0.01399 |
| 2026-05-18 | 28.75000 | 0.02936 | 0.02894 | 0.01362 | 0.01517 | 0.01393 |
| 2026-05-15 | 27.93000 | -0.01931 | -0.01950 | 0.00938 | 0.01421 | 0.01317 |
| 2026-05-14 | 28.48000 | 0.00070 | 0.00070 | 0.00757 | 0.01450 | 0.01321 |
| 2026-05-13 | 28.46000 | 0.00000 | 0.00000 | 0.01112 | 0.01452 | 0.01322 |
| 2026-05-12 | 28.46000 | -0.01591 | -0.01603 | 0.01119 | 0.01471 | 0.01320 |
| 2026-05-11 | 28.92000 | 0.00661 | 0.00659 | 0.01333 | 0.01435 | 0.01267 |
| 2026-05-08 | 28.73000 | -0.00828 | -0.00832 | 0.01335 | 0.01445 | 0.01319 |
| 2026-05-07 | 28.97000 | 0.00800 | 0.00797 | 0.01312 | 0.01415 | 0.01298 |
| 2026-05-06 | 28.74000 | 0.00314 | 0.00314 | 0.01419 | 0.01414 | 0.01310 |
| 2026-05-05 | 28.65000 | 0.00350 | 0.00350 | 0.01517 | 0.01414 | 0.01313 |
| 2026-05-04 | 28.55000 | 0.00070 | 0.00070 | 0.01717 | 0.01413 | 0.01324 |
| 2026-05-01 | 28.53000 | -0.00834 | -0.00838 | 0.01752 | 0.01423 | 0.01434 |
| 2026-04-30 | 28.77000 | 0.02494 | 0.02463 | 0.01816 | 0.01466 | 0.01414 |
| 2026-04-29 | 28.07000 | -0.00249 | -0.00249 | 0.01750 | 0.01416 | 0.01423 |
| 2026-04-28 | 28.14000 | 0.03342 | 0.03287 | 0.01783 | 0.01403 | 0.01424 |
| 2026-04-27 | 27.23000 | 0.00369 | 0.00368 | 0.01600 | 0.01267 | 0.01318 |
| 2026-04-24 | 27.13000 | -0.00623 | -0.00625 | 0.01616 | 0.01343 | 0.01326 |
| 2026-04-23 | 27.30000 | 0.02324 | 0.02297 | 0.01581 | 0.01324 | 0.01321 |
| 2026-04-22 | 26.68000 | -0.00965 | -0.00970 | 0.01454 | 0.01273 | 0.01338 |
| 2026-04-21 | 26.94000 | -0.01894 | -0.01912 | 0.01383 | 0.01238 | 0.01334 |
| 2026-04-20 | 27.46000 | 0.01591 | 0.01578 | 0.01093 | 0.01121 | 0.01293 |
| 2026-04-17 | 27.03000 | 0.02893 | 0.02852 | 0.01098 | 0.01297 | 0.01278 |