MAA Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 129.07000 | -0.01338 | -0.01347 | 0.01056 | 0.00888 | 0.01401 |
| 2026-05-28 | 130.82000 | 0.00184 | 0.00184 | 0.01105 | 0.00836 | 0.01387 |
| 2026-05-27 | 130.58000 | 0.00031 | 0.00031 | 0.01105 | 0.00845 | 0.01392 |
| 2026-05-26 | 130.54000 | -0.00458 | -0.00459 | 0.01116 | 0.01213 | 0.01392 |
| 2026-05-22 | 131.14000 | 0.00869 | 0.00865 | 0.01103 | 0.01208 | 0.01391 |
| 2026-05-21 | 130.01000 | -0.00192 | -0.00192 | 0.01107 | 0.01202 | 0.01388 |
| 2026-05-20 | 130.26000 | 0.01393 | 0.01384 | 0.01106 | 0.01218 | 0.01390 |
| 2026-05-19 | 128.47000 | 0.00172 | 0.00171 | 0.00996 | 0.01211 | 0.01391 |
| 2026-05-18 | 128.25000 | 0.02021 | 0.02000 | 0.01041 | 0.01387 | 0.01395 |
| 2026-05-15 | 125.71000 | -0.01195 | -0.01202 | 0.00778 | 0.01335 | 0.01350 |
| 2026-05-14 | 127.23000 | -0.01631 | -0.01645 | 0.00707 | 0.01571 | 0.01367 |
| 2026-05-13 | 129.34000 | 0.00093 | 0.00093 | 0.00493 | 0.01534 | 0.01324 |
| 2026-05-12 | 129.22000 | -0.00385 | -0.00386 | 0.00513 | 0.01542 | 0.01324 |
| 2026-05-11 | 129.72000 | 0.00317 | 0.00317 | 0.01349 | 0.01537 | 0.01325 |
| 2026-05-08 | 129.31000 | -0.00805 | -0.00809 | 0.01361 | 0.01542 | 0.01356 |
| 2026-05-07 | 130.36000 | 0.00046 | 0.00046 | 0.01322 | 0.01527 | 0.01342 |
| 2026-05-06 | 130.30000 | 0.00108 | 0.00108 | 0.01340 | 0.01533 | 0.01343 |
| 2026-05-05 | 130.16000 | 0.00852 | 0.00849 | 0.01406 | 0.01556 | 0.01350 |
| 2026-05-04 | 129.06000 | 0.00389 | 0.00388 | 0.01726 | 0.01558 | 0.01346 |
| 2026-05-01 | 128.56000 | -0.00480 | -0.00481 | 0.01766 | 0.01558 | 0.01417 |
| 2026-04-30 | 129.18000 | -0.00409 | -0.00409 | 0.02119 | 0.01593 | 0.01429 |
| 2026-04-29 | 129.71000 | -0.00514 | -0.00515 | 0.02146 | 0.01583 | 0.01469 |
| 2026-04-28 | 130.38000 | 0.03980 | 0.03902 | 0.02145 | 0.01570 | 0.01481 |
| 2026-04-27 | 125.39000 | -0.00215 | -0.00215 | 0.01768 | 0.01347 | 0.01300 |
| 2026-04-24 | 125.66000 | -0.00270 | -0.00270 | 0.01773 | 0.01388 | 0.01316 |
| 2026-04-23 | 126.00000 | 0.01132 | 0.01125 | 0.01776 | 0.01384 | 0.01316 |
| 2026-04-22 | 124.59000 | -0.00915 | -0.00919 | 0.01748 | 0.01370 | 0.01333 |
| 2026-04-21 | 125.74000 | -0.02881 | -0.02923 | 0.01768 | 0.01355 | 0.01351 |
| 2026-04-20 | 129.47000 | 0.01196 | 0.01189 | 0.01412 | 0.01140 | 0.01246 |
| 2026-04-17 | 127.94000 | 0.03932 | 0.03856 | 0.01398 | 0.01257 | 0.01241 |