MAA Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 132.34000 | -0.00735 | -0.00738 | 0.01382 | 0.01395 | 0.01394 |
| 2026-07-30 | 133.32000 | -0.02955 | -0.03000 | 0.01435 | 0.01452 | 0.01460 |
| 2026-07-29 | 137.38000 | 0.01283 | 0.01275 | 0.01216 | 0.01303 | 0.01355 |
| 2026-07-28 | 135.64000 | 0.01633 | 0.01620 | 0.01194 | 0.01295 | 0.01351 |
| 2026-07-27 | 133.46000 | -0.00314 | -0.00314 | 0.01225 | 0.01228 | 0.01321 |
| 2026-07-24 | 133.88000 | 0.00851 | 0.00848 | 0.01233 | 0.01314 | 0.01336 |
| 2026-07-23 | 132.75000 | 0.00897 | 0.00893 | 0.01207 | 0.01442 | 0.01331 |
| 2026-07-22 | 131.57000 | -0.00507 | -0.00508 | 0.01205 | 0.01430 | 0.01343 |
| 2026-07-21 | 132.24000 | -0.01099 | -0.01105 | 0.01427 | 0.01456 | 0.01341 |
| 2026-07-20 | 133.71000 | 0.00564 | 0.00562 | 0.01464 | 0.01433 | 0.01332 |
| 2026-07-17 | 132.96000 | -0.01409 | -0.01419 | 0.01433 | 0.01434 | 0.01455 |
| 2026-07-16 | 134.86000 | 0.02345 | 0.02318 | 0.01543 | 0.01508 | 0.01508 |
| 2026-07-15 | 131.77000 | -0.00288 | -0.00288 | 0.01313 | 0.01411 | 0.01456 |
| 2026-07-14 | 132.15000 | -0.01623 | -0.01636 | 0.01336 | 0.01429 | 0.01463 |
| 2026-07-13 | 134.33000 | 0.00471 | 0.00470 | 0.01280 | 0.01397 | 0.01452 |
| 2026-07-10 | 133.70000 | -0.00550 | -0.00552 | 0.01449 | 0.01412 | 0.01450 |
| 2026-07-09 | 134.44000 | -0.01350 | -0.01359 | 0.01704 | 0.01420 | 0.01445 |
| 2026-07-08 | 136.28000 | -0.02720 | -0.02757 | 0.01623 | 0.01420 | 0.01422 |
| 2026-07-07 | 140.09000 | 0.00668 | 0.00666 | 0.01239 | 0.01264 | 0.01315 |
| 2026-07-06 | 139.16000 | -0.00996 | -0.01001 | 0.01277 | 0.01260 | 0.01316 |
| 2026-07-02 | 140.56000 | 0.01605 | 0.01592 | 0.01211 | 0.01404 | 0.01309 |
| 2026-07-01 | 138.34000 | 0.00721 | 0.00718 | 0.01508 | 0.01479 | 0.01288 |
| 2026-06-30 | 137.35000 | -0.01215 | -0.01223 | 0.01524 | 0.01478 | 0.01323 |
| 2026-06-29 | 139.04000 | -0.00050 | -0.00050 | 0.01517 | 0.01453 | 0.01322 |
| 2026-06-26 | 139.11000 | 0.01912 | 0.01894 | 0.01523 | 0.01504 | 0.01370 |
| 2026-06-25 | 136.50000 | 0.02724 | 0.02688 | 0.01451 | 0.01460 | 0.01335 |
| 2026-06-24 | 132.88000 | 0.00393 | 0.00392 | 0.01115 | 0.01346 | 0.01255 |
| 2026-06-23 | 132.36000 | 0.01332 | 0.01323 | 0.01209 | 0.01351 | 0.01255 |
| 2026-06-22 | 130.62000 | -0.00275 | -0.00275 | 0.01078 | 0.01333 | 0.01244 |
| 2026-06-18 | 130.98000 | -0.00464 | -0.00465 | 0.01115 | 0.01332 | 0.01243 |