PLD Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 143.47000 | -0.01490 | -0.01501 | 0.01066 | 0.01079 | 0.01230 |
| 2026-05-28 | 145.64000 | -0.00601 | -0.00602 | 0.00918 | 0.01123 | 0.01231 |
| 2026-05-27 | 146.52000 | -0.00286 | -0.00286 | 0.01001 | 0.01212 | 0.01233 |
| 2026-05-26 | 146.94000 | 0.00713 | 0.00710 | 0.00997 | 0.01223 | 0.01236 |
| 2026-05-22 | 145.90000 | 0.00878 | 0.00874 | 0.00982 | 0.01275 | 0.01233 |
| 2026-05-21 | 144.63000 | -0.00035 | -0.00035 | 0.01021 | 0.01264 | 0.01235 |
| 2026-05-20 | 144.68000 | 0.01573 | 0.01560 | 0.01037 | 0.01270 | 0.01236 |
| 2026-05-19 | 142.44000 | 0.00091 | 0.00091 | 0.01086 | 0.01227 | 0.01324 |
| 2026-05-18 | 142.31000 | 0.01267 | 0.01259 | 0.01124 | 0.01320 | 0.01326 |
| 2026-05-15 | 140.53000 | -0.01493 | -0.01504 | 0.01246 | 0.01282 | 0.01332 |
| 2026-05-14 | 142.66000 | 0.00465 | 0.00464 | 0.01150 | 0.01330 | 0.01295 |
| 2026-05-13 | 142.00000 | -0.01224 | -0.01232 | 0.01350 | 0.01380 | 0.01299 |
| 2026-05-12 | 143.76000 | -0.00215 | -0.00215 | 0.01448 | 0.01359 | 0.01338 |
| 2026-05-11 | 144.07000 | -0.00014 | -0.00014 | 0.01469 | 0.01364 | 0.01336 |
| 2026-05-08 | 144.09000 | 0.01265 | 0.01257 | 0.01571 | 0.01364 | 0.01348 |
| 2026-05-07 | 142.29000 | -0.00427 | -0.00428 | 0.01522 | 0.01355 | 0.01345 |
| 2026-05-06 | 142.90000 | 0.01875 | 0.01858 | 0.01527 | 0.01349 | 0.01339 |
| 2026-05-05 | 140.27000 | 0.01088 | 0.01082 | 0.01400 | 0.01454 | 0.01307 |
| 2026-05-04 | 138.76000 | -0.01874 | -0.01892 | 0.01466 | 0.01444 | 0.01329 |
| 2026-05-01 | 141.41000 | -0.00430 | -0.00430 | 0.01377 | 0.01391 | 0.01358 |
| 2026-04-30 | 142.02000 | 0.02305 | 0.02279 | 0.01552 | 0.01381 | 0.01354 |
| 2026-04-29 | 138.82000 | -0.01915 | -0.01933 | 0.01466 | 0.01309 | 0.01336 |
| 2026-04-28 | 141.53000 | 0.01078 | 0.01073 | 0.01341 | 0.01305 | 0.01278 |
| 2026-04-27 | 140.02000 | -0.01464 | -0.01475 | 0.01328 | 0.01303 | 0.01299 |
| 2026-04-24 | 142.10000 | -0.00169 | -0.00169 | 0.01197 | 0.01252 | 0.01261 |
| 2026-04-23 | 142.34000 | 0.00651 | 0.00648 | 0.01226 | 0.01262 | 0.01319 |
| 2026-04-22 | 141.42000 | -0.00352 | -0.00353 | 0.01221 | 0.01265 | 0.01345 |
| 2026-04-21 | 141.92000 | -0.02144 | -0.02168 | 0.01480 | 0.01255 | 0.01345 |
| 2026-04-20 | 145.03000 | -0.00048 | -0.00048 | 0.01109 | 0.01130 | 0.01270 |
| 2026-04-17 | 145.10000 | 0.02061 | 0.02040 | 0.01246 | 0.01309 | 0.01362 |