PLD Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 144.61000 | -0.01081 | -0.01087 | 0.01576 | 0.01692 | 0.01684 |
| 2026-07-30 | 146.19000 | 0.00495 | 0.00494 | 0.01555 | 0.01706 | 0.01803 |
| 2026-07-29 | 145.47000 | -0.01122 | -0.01128 | 0.02173 | 0.01712 | 0.01808 |
| 2026-07-28 | 147.12000 | -0.00095 | -0.00095 | 0.02130 | 0.01799 | 0.01796 |
| 2026-07-27 | 147.26000 | -0.00251 | -0.00251 | 0.02125 | 0.01813 | 0.01807 |
| 2026-07-24 | 147.63000 | 0.01730 | 0.01715 | 0.02120 | 0.01815 | 0.01814 |
| 2026-07-23 | 145.12000 | 0.00290 | 0.00290 | 0.02086 | 0.01785 | 0.01801 |
| 2026-07-22 | 144.70000 | -0.03495 | -0.03557 | 0.02086 | 0.01923 | 0.01898 |
| 2026-07-21 | 149.94000 | 0.01668 | 0.01654 | 0.01785 | 0.01743 | 0.01789 |
| 2026-07-20 | 147.48000 | -0.01542 | -0.01554 | 0.01856 | 0.01777 | 0.01768 |
| 2026-07-17 | 149.79000 | -0.00180 | -0.00180 | 0.01710 | 0.01732 | 0.01754 |
| 2026-07-16 | 150.06000 | 0.04630 | 0.04526 | 0.01715 | 0.01940 | 0.01758 |
| 2026-07-15 | 143.42000 | 0.00653 | 0.00651 | 0.01167 | 0.01651 | 0.01570 |
| 2026-07-14 | 142.49000 | 0.00232 | 0.00232 | 0.01515 | 0.01640 | 0.01676 |
| 2026-07-13 | 142.16000 | 0.00916 | 0.00912 | 0.01550 | 0.01661 | 0.01698 |
| 2026-07-10 | 140.87000 | -0.00347 | -0.00347 | 0.01534 | 0.01663 | 0.01691 |
| 2026-07-09 | 141.36000 | 0.00255 | 0.00255 | 0.01532 | 0.01679 | 0.01690 |
| 2026-07-08 | 141.00000 | -0.01817 | -0.01834 | 0.01812 | 0.01847 | 0.01696 |
| 2026-07-07 | 143.61000 | 0.02432 | 0.02403 | 0.01765 | 0.01821 | 0.01671 |
| 2026-07-06 | 140.20000 | 0.00552 | 0.00551 | 0.01751 | 0.01737 | 0.01609 |
| 2026-07-02 | 139.43000 | 0.01923 | 0.01904 | 0.01741 | 0.01762 | 0.01633 |
| 2026-07-01 | 136.80000 | 0.00982 | 0.00977 | 0.01899 | 0.01721 | 0.01591 |
| 2026-06-30 | 135.47000 | -0.02462 | -0.02493 | 0.01810 | 0.01721 | 0.01599 |
| 2026-06-29 | 138.89000 | -0.00772 | -0.00775 | 0.01722 | 0.01775 | 0.01557 |
| 2026-06-26 | 139.97000 | -0.00398 | -0.00399 | 0.01798 | 0.01796 | 0.01554 |
| 2026-06-25 | 140.53000 | -0.00241 | -0.00242 | 0.01852 | 0.01798 | 0.01568 |
| 2026-06-24 | 140.87000 | -0.03015 | -0.03062 | 0.01873 | 0.01798 | 0.01568 |
| 2026-06-23 | 145.25000 | 0.00987 | 0.00982 | 0.01938 | 0.01673 | 0.01461 |
| 2026-06-22 | 143.83000 | 0.02341 | 0.02314 | 0.01970 | 0.01670 | 0.01468 |
| 2026-06-18 | 140.54000 | -0.00284 | -0.00284 | 0.01814 | 0.01579 | 0.01407 |