REG Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 80.29000 | -0.00087 | -0.00087 | 0.00843 | 0.01066 | 0.01164 |
| 2026-07-30 | 80.36000 | -0.00925 | -0.00929 | 0.00867 | 0.01158 | 0.01224 |
| 2026-07-29 | 81.11000 | 0.00173 | 0.00173 | 0.01291 | 0.01142 | 0.01214 |
| 2026-07-28 | 80.97000 | -0.01664 | -0.01678 | 0.01303 | 0.01227 | 0.01239 |
| 2026-07-27 | 82.34000 | 0.00231 | 0.00231 | 0.01149 | 0.01174 | 0.01198 |
| 2026-07-24 | 82.15000 | 0.01195 | 0.01188 | 0.01149 | 0.01248 | 0.01203 |
| 2026-07-23 | 81.18000 | -0.01265 | -0.01273 | 0.01107 | 0.01226 | 0.01191 |
| 2026-07-22 | 82.22000 | 0.00158 | 0.00158 | 0.01003 | 0.01222 | 0.01242 |
| 2026-07-21 | 82.09000 | -0.00061 | -0.00061 | 0.01122 | 0.01264 | 0.01244 |
| 2026-07-20 | 82.14000 | -0.00653 | -0.00655 | 0.01157 | 0.01263 | 0.01260 |
| 2026-07-17 | 82.68000 | 0.00364 | 0.00364 | 0.01244 | 0.01263 | 0.01249 |
| 2026-07-16 | 82.38000 | 0.02988 | 0.02944 | 0.01366 | 0.01362 | 0.01249 |
| 2026-07-15 | 79.99000 | -0.00423 | -0.00424 | 0.01039 | 0.01207 | 0.01146 |
| 2026-07-14 | 80.33000 | 0.00488 | 0.00487 | 0.01209 | 0.01240 | 0.01186 |
| 2026-07-13 | 79.94000 | 0.00402 | 0.00401 | 0.01198 | 0.01238 | 0.01222 |
| 2026-07-10 | 79.62000 | 0.00227 | 0.00226 | 0.01371 | 0.01246 | 0.01226 |
| 2026-07-09 | 79.44000 | -0.00351 | -0.00352 | 0.01380 | 0.01255 | 0.01226 |
| 2026-07-08 | 79.72000 | -0.01263 | -0.01271 | 0.01459 | 0.01368 | 0.01224 |
| 2026-07-07 | 80.74000 | 0.01127 | 0.01121 | 0.01442 | 0.01329 | 0.01201 |
| 2026-07-06 | 79.84000 | -0.01383 | -0.01393 | 0.01424 | 0.01337 | 0.01193 |
| 2026-07-02 | 80.96000 | 0.02003 | 0.01983 | 0.01336 | 0.01281 | 0.01160 |
| 2026-07-01 | 79.37000 | -0.00464 | -0.00465 | 0.01414 | 0.01221 | 0.01109 |
| 2026-06-30 | 79.74000 | -0.01919 | -0.01937 | 0.01414 | 0.01213 | 0.01138 |
| 2026-06-29 | 81.30000 | -0.00623 | -0.00625 | 0.01323 | 0.01181 | 0.01094 |
| 2026-06-26 | 81.81000 | 0.01944 | 0.01925 | 0.01298 | 0.01232 | 0.01083 |
| 2026-06-25 | 80.25000 | 0.00476 | 0.00475 | 0.01174 | 0.01178 | 0.01067 |
| 2026-06-24 | 79.87000 | 0.01525 | 0.01514 | 0.01183 | 0.01176 | 0.01066 |
| 2026-06-23 | 78.67000 | 0.01693 | 0.01679 | 0.01348 | 0.01129 | 0.01033 |
| 2026-06-22 | 77.36000 | 0.00624 | 0.00622 | 0.01252 | 0.01071 | 0.00990 |
| 2026-06-18 | 76.88000 | -0.00633 | -0.00635 | 0.01309 | 0.01076 | 0.01023 |