REG Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 77.35000 | -0.01490 | -0.01501 | 0.00933 | 0.00832 | 0.01011 |
| 2026-05-28 | 78.52000 | -0.00545 | -0.00546 | 0.00756 | 0.00878 | 0.00977 |
| 2026-05-27 | 78.95000 | -0.00051 | -0.00051 | 0.00857 | 0.00907 | 0.00972 |
| 2026-05-26 | 78.99000 | 0.00190 | 0.00190 | 0.00860 | 0.00915 | 0.01015 |
| 2026-05-22 | 78.84000 | 0.00638 | 0.00636 | 0.00860 | 0.00914 | 0.01015 |
| 2026-05-21 | 78.34000 | 0.00772 | 0.00769 | 0.00855 | 0.00907 | 0.01008 |
| 2026-05-20 | 77.74000 | 0.00517 | 0.00516 | 0.00952 | 0.01029 | 0.01004 |
| 2026-05-19 | 77.34000 | 0.00013 | 0.00013 | 0.00934 | 0.01052 | 0.01008 |
| 2026-05-18 | 77.33000 | 0.01670 | 0.01656 | 0.00939 | 0.01085 | 0.01022 |
| 2026-05-15 | 76.06000 | -0.01118 | -0.01124 | 0.00701 | 0.00997 | 0.00977 |
| 2026-05-14 | 76.92000 | 0.00326 | 0.00326 | 0.00759 | 0.01063 | 0.00978 |
| 2026-05-13 | 76.67000 | -0.01211 | -0.01219 | 0.00931 | 0.01060 | 0.00982 |
| 2026-05-12 | 77.61000 | -0.00142 | -0.00142 | 0.00926 | 0.01031 | 0.00968 |
| 2026-05-11 | 77.72000 | 0.00168 | 0.00167 | 0.00958 | 0.01099 | 0.00974 |
| 2026-05-08 | 77.59000 | -0.00347 | -0.00347 | 0.00945 | 0.01098 | 0.00975 |
| 2026-05-07 | 77.86000 | -0.01543 | -0.01555 | 0.00952 | 0.01096 | 0.00972 |
| 2026-05-06 | 79.08000 | 0.00241 | 0.00241 | 0.01145 | 0.01044 | 0.00920 |
| 2026-05-05 | 78.89000 | 0.00178 | 0.00178 | 0.01209 | 0.01052 | 0.00921 |
| 2026-05-04 | 78.75000 | 0.00127 | 0.00127 | 0.01262 | 0.01067 | 0.00926 |
| 2026-05-01 | 78.65000 | 0.01028 | 0.01022 | 0.01267 | 0.01076 | 0.01038 |
| 2026-04-30 | 77.85000 | -0.01927 | -0.01946 | 0.01343 | 0.01081 | 0.01024 |
| 2026-04-29 | 79.38000 | -0.01158 | -0.01165 | 0.01202 | 0.00970 | 0.00985 |
| 2026-04-28 | 80.31000 | 0.00450 | 0.00449 | 0.01133 | 0.00925 | 0.00957 |
| 2026-04-27 | 79.95000 | -0.00299 | -0.00300 | 0.01224 | 0.00930 | 0.00970 |
| 2026-04-24 | 80.19000 | -0.00681 | -0.00684 | 0.01216 | 0.00924 | 0.00966 |
| 2026-04-23 | 80.74000 | 0.02203 | 0.02179 | 0.01177 | 0.00897 | 0.00999 |
| 2026-04-22 | 79.00000 | -0.01262 | -0.01270 | 0.00989 | 0.00802 | 0.00923 |
| 2026-04-21 | 80.01000 | -0.01368 | -0.01378 | 0.00863 | 0.00721 | 0.00888 |
| 2026-04-20 | 81.12000 | 0.00235 | 0.00234 | 0.00628 | 0.00618 | 0.00852 |
| 2026-04-17 | 80.93000 | 0.01607 | 0.01594 | 0.00703 | 0.00881 | 0.00870 |