REG Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 74.30000 | -0.00094 | -0.00094 | 0.00934 | 0.00773 | 0.00910 |
| 2026-03-26 | 74.37000 | -0.00081 | -0.00081 | 0.00938 | 0.00804 | 0.00931 |
| 2026-03-25 | 74.43000 | -0.00201 | -0.00201 | 0.01002 | 0.00826 | 0.00941 |
| 2026-03-24 | 74.58000 | -0.00094 | -0.00094 | 0.01030 | 0.00857 | 0.00975 |
| 2026-03-23 | 74.65000 | -0.00294 | -0.00294 | 0.01030 | 0.00865 | 0.00996 |
| 2026-03-20 | 74.87000 | -0.02373 | -0.02402 | 0.01031 | 0.00916 | 0.00997 |
| 2026-03-19 | 76.69000 | 0.00380 | 0.00379 | 0.00781 | 0.00793 | 0.00932 |
| 2026-03-18 | 76.40000 | -0.01254 | -0.01262 | 0.00750 | 0.00790 | 0.01018 |
| 2026-03-17 | 77.37000 | -0.00026 | -0.00026 | 0.00672 | 0.00860 | 0.00983 |
| 2026-03-16 | 77.39000 | 0.01058 | 0.01052 | 0.00688 | 0.00905 | 0.01020 |
| 2026-03-13 | 76.58000 | 0.00039 | 0.00039 | 0.00621 | 0.00890 | 0.01025 |
| 2026-03-12 | 76.55000 | -0.01442 | -0.01452 | 0.00688 | 0.00931 | 0.01082 |
| 2026-03-11 | 77.67000 | 0.00342 | 0.00342 | 0.00549 | 0.00884 | 0.01068 |
| 2026-03-10 | 77.40500 | -0.00089 | -0.00089 | 0.00599 | 0.00925 | 0.01069 |
| 2026-03-09 | 77.47400 | -0.00547 | -0.00548 | 0.00646 | 0.00949 | 0.01067 |
| 2026-03-06 | 77.90000 | -0.00820 | -0.00823 | 0.00698 | 0.00941 | 0.01054 |
| 2026-03-05 | 78.54400 | -0.00364 | -0.00365 | 0.00673 | 0.00961 | 0.01037 |
| 2026-03-04 | 78.83100 | -0.00201 | -0.00201 | 0.00623 | 0.01050 | 0.01029 |
| 2026-03-03 | 78.99000 | 0.00277 | 0.00276 | 0.00976 | 0.01039 | 0.01071 |
| 2026-03-02 | 78.77200 | 0.00684 | 0.00681 | 0.01024 | 0.01109 | 0.01127 |
| 2026-02-27 | 78.23700 | 0.00740 | 0.00738 | 0.01025 | 0.01122 | 0.01131 |
| 2026-02-26 | 77.66200 | 0.00628 | 0.00626 | 0.01126 | 0.01183 | 0.01132 |
| 2026-02-25 | 77.17700 | 0.00853 | 0.00850 | 0.01161 | 0.01244 | 0.01138 |
| 2026-02-24 | 76.52400 | -0.00656 | -0.00658 | 0.01203 | 0.01243 | 0.01136 |
| 2026-02-23 | 77.02900 | 0.01210 | 0.01203 | 0.01200 | 0.01219 | 0.01160 |
| 2026-02-20 | 76.10800 | 0.01372 | 0.01363 | 0.01175 | 0.01206 | 0.01154 |
| 2026-02-19 | 75.07800 | 0.00119 | 0.00119 | 0.01209 | 0.01192 | 0.01137 |
| 2026-02-18 | 74.98900 | -0.01903 | -0.01922 | 0.01392 | 0.01194 | 0.01159 |
| 2026-02-17 | 76.44400 | 0.01325 | 0.01317 | 0.01118 | 0.01140 | 0.01082 |
| 2026-02-13 | 75.44400 | 0.00728 | 0.00725 | 0.01245 | 0.01201 | 0.01126 |