REG Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 73.26000 | -0.01067 | -0.01073 | 0.00589 | 0.00732 | 0.00848 |
| 2026-09-15 | 74.05000 | -0.00644 | -0.00646 | 0.00792 | 0.00699 | 0.00848 |
| 2026-09-14 | 74.53000 | -0.00121 | -0.00121 | 0.00831 | 0.00692 | 0.00846 |
| 2026-09-11 | 74.62000 | 0.00087 | 0.00087 | 0.00831 | 0.00693 | 0.00846 |
| 2026-09-10 | 74.55500 | -0.00040 | -0.00040 | 0.00912 | 0.00776 | 0.00854 |
| 2026-09-09 | 74.58500 | -0.00777 | -0.00780 | 0.00916 | 0.00776 | 0.00856 |
| 2026-09-08 | 75.16900 | 0.00890 | 0.00886 | 0.00893 | 0.00761 | 0.00891 |
| 2026-09-04 | 74.50600 | -0.00869 | -0.00873 | 0.00886 | 0.00783 | 0.00869 |
| 2026-09-03 | 75.15900 | 0.00145 | 0.00145 | 0.00863 | 0.00766 | 0.00903 |
| 2026-09-02 | 75.05000 | -0.00328 | -0.00329 | 0.00863 | 0.00964 | 0.00920 |
| 2026-09-01 | 75.29700 | 0.01725 | 0.01710 | 0.00864 | 0.00965 | 0.00923 |
| 2026-08-31 | 74.02000 | -0.00994 | -0.00999 | 0.00615 | 0.00869 | 0.00846 |
| 2026-08-28 | 74.76300 | 0.00080 | 0.00080 | 0.00559 | 0.00859 | 0.00839 |
| 2026-08-27 | 74.70300 | -0.01205 | -0.01212 | 0.00553 | 0.00856 | 0.00845 |
| 2026-08-26 | 75.61400 | -0.00444 | -0.00445 | 0.00641 | 0.00842 | 0.01013 |
| 2026-08-25 | 75.95100 | 0.00040 | 0.00040 | 0.00619 | 0.00848 | 0.01013 |
| 2026-08-24 | 75.92100 | 0.00829 | 0.00825 | 0.00638 | 0.00901 | 0.01019 |
| 2026-08-21 | 75.29700 | -0.00589 | -0.00591 | 0.00714 | 0.00869 | 0.01008 |
| 2026-08-20 | 75.74300 | 0.00144 | 0.00144 | 0.00703 | 0.00935 | 0.01007 |
| 2026-08-19 | 75.63400 | 0.00276 | 0.00275 | 0.01085 | 0.00954 | 0.01007 |
| 2026-08-18 | 75.42600 | -0.00235 | -0.00236 | 0.01063 | 0.00950 | 0.01024 |
| 2026-08-17 | 75.60400 | -0.00444 | -0.00445 | 0.01081 | 0.00952 | 0.01052 |
| 2026-08-14 | 75.94100 | -0.00195 | -0.00195 | 0.01093 | 0.00954 | 0.01075 |
| 2026-08-13 | 76.08900 | 0.01478 | 0.01467 | 0.01097 | 0.00968 | 0.01145 |
| 2026-08-12 | 74.98100 | -0.00105 | -0.00105 | 0.00871 | 0.01152 | 0.01107 |
| 2026-08-11 | 75.06000 | -0.00381 | -0.00382 | 0.00896 | 0.01152 | 0.01153 |
| 2026-08-10 | 75.34700 | -0.01310 | -0.01318 | 0.00944 | 0.01165 | 0.01155 |
| 2026-08-07 | 76.34700 | 0.00209 | 0.00208 | 0.00974 | 0.01144 | 0.01201 |
| 2026-08-06 | 76.18800 | -0.02669 | -0.02705 | 0.01108 | 0.01145 | 0.01205 |
| 2026-08-05 | 78.27700 | -0.00454 | -0.00455 | 0.00861 | 0.00978 | 0.01138 |