SBAC Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 180.02000 | -0.01704 | -0.01718 | 0.01730 | 0.01465 | 0.01688 |
| 2026-09-15 | 183.14000 | 0.00038 | 0.00038 | 0.01675 | 0.01413 | 0.01862 |
| 2026-09-14 | 183.07000 | -0.01294 | -0.01302 | 0.01672 | 0.01466 | 0.01870 |
| 2026-09-11 | 185.47000 | 0.02232 | 0.02208 | 0.01814 | 0.01440 | 0.01855 |
| 2026-09-10 | 181.42000 | -0.02849 | -0.02890 | 0.01649 | 0.01402 | 0.01864 |
| 2026-09-09 | 186.74000 | -0.01033 | -0.01039 | 0.01394 | 0.01232 | 0.02120 |
| 2026-09-08 | 188.69000 | -0.00396 | -0.00397 | 0.01411 | 0.01201 | 0.02115 |
| 2026-09-04 | 189.44000 | -0.01086 | -0.01092 | 0.01438 | 0.01265 | 0.02117 |
| 2026-09-03 | 191.52000 | 0.02736 | 0.02699 | 0.01356 | 0.01235 | 0.02110 |
| 2026-09-02 | 186.42000 | -0.01266 | -0.01274 | 0.01158 | 0.01199 | 0.02095 |
| 2026-09-01 | 188.81000 | -0.00448 | -0.00449 | 0.01021 | 0.01683 | 0.02078 |
| 2026-08-31 | 189.66000 | -0.00676 | -0.00678 | 0.01015 | 0.01953 | 0.02152 |
| 2026-08-28 | 190.95000 | 0.02134 | 0.02112 | 0.01178 | 0.01956 | 0.02184 |
| 2026-08-27 | 186.96000 | 0.00527 | 0.00526 | 0.01033 | 0.01916 | 0.02152 |
| 2026-08-26 | 185.98000 | -0.00874 | -0.00878 | 0.01143 | 0.01997 | 0.02160 |
| 2026-08-25 | 187.62000 | 0.01378 | 0.01368 | 0.01079 | 0.02424 | 0.02154 |
| 2026-08-24 | 185.07000 | 0.01358 | 0.01349 | 0.01023 | 0.02423 | 0.02139 |
| 2026-08-21 | 182.59000 | 0.01135 | 0.01129 | 0.01111 | 0.02420 | 0.02141 |
| 2026-08-20 | 180.54000 | -0.00353 | -0.00354 | 0.01076 | 0.02422 | 0.02262 |
| 2026-08-19 | 181.18000 | 0.00566 | 0.00565 | 0.01301 | 0.02460 | 0.02262 |
| 2026-08-18 | 180.16000 | -0.00387 | -0.00388 | 0.02136 | 0.02462 | 0.02263 |
| 2026-08-17 | 180.86000 | -0.01669 | -0.01683 | 0.02638 | 0.02550 | 0.02278 |
| 2026-08-14 | 183.93000 | -0.00530 | -0.00531 | 0.02584 | 0.02563 | 0.02293 |
| 2026-08-13 | 184.91000 | 0.01694 | 0.01680 | 0.02584 | 0.02561 | 0.02321 |
| 2026-08-12 | 181.83000 | 0.00614 | 0.00612 | 0.02650 | 0.02542 | 0.02342 |
| 2026-08-11 | 180.72000 | 0.00506 | 0.00505 | 0.03352 | 0.02537 | 0.02363 |
| 2026-08-10 | 179.81000 | -0.01620 | -0.01633 | 0.03365 | 0.02533 | 0.02401 |
| 2026-08-07 | 182.77000 | 0.00783 | 0.00780 | 0.03307 | 0.02530 | 0.02399 |
| 2026-08-06 | 181.35000 | 0.02354 | 0.02326 | 0.03332 | 0.02695 | 0.02438 |
| 2026-08-05 | 177.18000 | -0.05053 | -0.05185 | 0.03327 | 0.02641 | 0.02426 |