SBAC Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 167.06000 | 0.00536 | 0.00534 | 0.01658 | 0.01523 | 0.01804 |
| 2026-03-26 | 166.17000 | 0.00618 | 0.00616 | 0.01962 | 0.01934 | 0.02001 |
| 2026-03-25 | 165.15000 | -0.00965 | -0.00970 | 0.01900 | 0.01952 | 0.02009 |
| 2026-03-24 | 166.76000 | -0.03035 | -0.03082 | 0.01948 | 0.01976 | 0.02070 |
| 2026-03-23 | 171.98000 | -0.01246 | -0.01254 | 0.01860 | 0.01950 | 0.02048 |
| 2026-03-20 | 174.15000 | -0.04460 | -0.04563 | 0.01882 | 0.01953 | 0.02038 |
| 2026-03-19 | 182.28000 | -0.00410 | -0.00411 | 0.01498 | 0.01738 | 0.01908 |
| 2026-03-18 | 183.03000 | -0.02201 | -0.02226 | 0.01499 | 0.01747 | 0.01978 |
| 2026-03-17 | 187.15000 | -0.00245 | -0.00245 | 0.01391 | 0.01786 | 0.01937 |
| 2026-03-16 | 187.61000 | -0.00229 | -0.00229 | 0.01392 | 0.01819 | 0.01963 |
| 2026-03-13 | 188.04000 | 0.02485 | 0.02455 | 0.01400 | 0.01834 | 0.01998 |
| 2026-03-12 | 183.48000 | -0.02029 | -0.02050 | 0.01962 | 0.02011 | 0.01979 |
| 2026-03-11 | 187.28000 | -0.02656 | -0.02692 | 0.02017 | 0.01976 | 0.01959 |
| 2026-03-10 | 192.39000 | -0.01136 | -0.01142 | 0.01964 | 0.01940 | 0.01894 |
| 2026-03-09 | 194.60000 | -0.00333 | -0.00333 | 0.01989 | 0.01955 | 0.01879 |
| 2026-03-06 | 195.25000 | 0.00453 | 0.00452 | 0.01990 | 0.01948 | 0.01883 |
| 2026-03-05 | 194.37000 | -0.00374 | -0.00375 | 0.01996 | 0.02047 | 0.01886 |
| 2026-03-04 | 195.10000 | -0.00479 | -0.00481 | 0.02001 | 0.02119 | 0.01883 |
| 2026-03-03 | 196.04000 | -0.00774 | -0.00777 | 0.02187 | 0.02129 | 0.02054 |
| 2026-03-02 | 197.57000 | -0.01116 | -0.01122 | 0.02224 | 0.02162 | 0.02056 |
| 2026-02-27 | 199.80000 | 0.04679 | 0.04572 | 0.02206 | 0.02201 | 0.02043 |
| 2026-02-26 | 190.87000 | -0.02538 | -0.02571 | 0.02139 | 0.02005 | 0.01904 |
| 2026-02-25 | 195.84000 | -0.02197 | -0.02222 | 0.01939 | 0.01937 | 0.01857 |
| 2026-02-24 | 200.24000 | 0.00983 | 0.00979 | 0.01782 | 0.01856 | 0.01829 |
| 2026-02-23 | 198.29000 | 0.00050 | 0.00050 | 0.01826 | 0.01850 | 0.01826 |
| 2026-02-20 | 198.19000 | 0.00630 | 0.00628 | 0.01821 | 0.01855 | 0.01827 |
| 2026-02-19 | 196.95000 | 0.00423 | 0.00422 | 0.02116 | 0.01863 | 0.01962 |
| 2026-02-18 | 196.12000 | -0.02791 | -0.02830 | 0.02219 | 0.01863 | 0.01974 |
| 2026-02-17 | 201.75000 | 0.01173 | 0.01167 | 0.01909 | 0.02020 | 0.01913 |
| 2026-02-13 | 199.41000 | 0.00743 | 0.00740 | 0.02100 | 0.02018 | 0.01907 |