SBAC Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 180.98000 | -0.00506 | -0.00507 | 0.02657 | 0.02196 | 0.02117 |
| 2026-07-30 | 181.90000 | -0.02357 | -0.02385 | 0.02662 | 0.02247 | 0.02147 |
| 2026-07-29 | 186.29000 | 0.06494 | 0.06292 | 0.02572 | 0.02231 | 0.02109 |
| 2026-07-28 | 174.93000 | 0.01344 | 0.01335 | 0.01307 | 0.01762 | 0.01875 |
| 2026-07-27 | 172.61000 | -0.00553 | -0.00555 | 0.01141 | 0.01793 | 0.01854 |
| 2026-07-24 | 173.57000 | -0.00732 | -0.00735 | 0.01160 | 0.01839 | 0.01868 |
| 2026-07-23 | 174.85000 | -0.01781 | -0.01797 | 0.01955 | 0.01904 | 0.01897 |
| 2026-07-22 | 178.02000 | 0.00679 | 0.00676 | 0.01903 | 0.01923 | 0.01950 |
| 2026-07-21 | 176.82000 | -0.02830 | -0.02871 | 0.01880 | 0.01936 | 0.02039 |
| 2026-07-20 | 181.97000 | -0.02003 | -0.02024 | 0.01729 | 0.01842 | 0.01994 |
| 2026-07-17 | 185.69000 | 0.00351 | 0.00351 | 0.01752 | 0.01870 | 0.02252 |
| 2026-07-16 | 185.04000 | -0.01096 | -0.01102 | 0.01866 | 0.01917 | 0.02251 |
| 2026-07-15 | 187.09000 | -0.00085 | -0.00085 | 0.01915 | 0.01908 | 0.02347 |
| 2026-07-14 | 187.25000 | 0.00080 | 0.00080 | 0.02043 | 0.02131 | 0.02350 |
| 2026-07-13 | 187.10000 | -0.01542 | -0.01554 | 0.02224 | 0.02139 | 0.02350 |
| 2026-07-10 | 190.03000 | 0.04137 | 0.04054 | 0.02171 | 0.02147 | 0.02380 |
| 2026-07-09 | 182.48000 | 0.00269 | 0.00269 | 0.01948 | 0.01917 | 0.02244 |
| 2026-07-08 | 181.99000 | -0.00677 | -0.00679 | 0.02042 | 0.02016 | 0.02258 |
| 2026-07-07 | 183.23000 | 0.01473 | 0.01462 | 0.02090 | 0.02155 | 0.02258 |
| 2026-07-06 | 180.57000 | -0.02162 | -0.02186 | 0.02019 | 0.02106 | 0.02233 |
| 2026-07-02 | 184.56000 | 0.02108 | 0.02086 | 0.02052 | 0.02497 | 0.02211 |
| 2026-07-01 | 180.75000 | 0.02431 | 0.02402 | 0.01920 | 0.02437 | 0.02209 |
| 2026-06-30 | 176.46000 | -0.01694 | -0.01708 | 0.01596 | 0.02462 | 0.02187 |
| 2026-06-29 | 179.50000 | -0.02318 | -0.02346 | 0.01930 | 0.02464 | 0.02174 |
| 2026-06-26 | 183.76000 | 0.01553 | 0.01541 | 0.01976 | 0.02431 | 0.02205 |
| 2026-06-25 | 180.95000 | -0.02432 | -0.02462 | 0.01765 | 0.02464 | 0.02217 |
| 2026-06-24 | 185.46000 | -0.02178 | -0.02202 | 0.01892 | 0.02422 | 0.02198 |
| 2026-06-23 | 189.59000 | 0.01066 | 0.01061 | 0.02098 | 0.02410 | 0.02175 |
| 2026-06-22 | 187.59000 | 0.00385 | 0.00385 | 0.02255 | 0.02386 | 0.02157 |
| 2026-06-18 | 186.87000 | -0.02453 | -0.02484 | 0.02236 | 0.02382 | 0.02153 |