SBAC Chart (Member of XLRE)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 203.16000 | -0.00714 | -0.00716 | 0.01404 | 0.01409 | 0.01630 |
| 2026-05-28 | 204.62000 | 0.02208 | 0.02184 | 0.01743 | 0.01537 | 0.01764 |
| 2026-05-27 | 200.20000 | -0.00758 | -0.00761 | 0.01738 | 0.01430 | 0.01733 |
| 2026-05-26 | 201.73000 | -0.01868 | -0.01886 | 0.01773 | 0.01469 | 0.01736 |
| 2026-05-22 | 205.57000 | -0.00604 | -0.00606 | 0.01722 | 0.01479 | 0.01727 |
| 2026-05-21 | 206.82000 | 0.00160 | 0.00160 | 0.01725 | 0.01478 | 0.01792 |
| 2026-05-20 | 206.49000 | 0.00112 | 0.00111 | 0.01722 | 0.01711 | 0.01791 |
| 2026-05-19 | 206.26000 | 0.02048 | 0.02028 | 0.01741 | 0.01714 | 0.02122 |
| 2026-05-18 | 202.12000 | 0.01865 | 0.01848 | 0.01512 | 0.01780 | 0.02163 |
| 2026-05-15 | 198.42000 | -0.00790 | -0.00793 | 0.01239 | 0.01706 | 0.02267 |
| 2026-05-14 | 200.00000 | -0.03105 | -0.03155 | 0.01241 | 0.01725 | 0.03898 |
| 2026-05-13 | 206.41000 | -0.02788 | -0.02828 | 0.01378 | 0.01819 | 0.03839 |
| 2026-05-12 | 212.33000 | -0.01676 | -0.01691 | 0.01098 | 0.01753 | 0.03785 |
| 2026-05-11 | 215.95000 | -0.00420 | -0.00421 | 0.01035 | 0.01726 | 0.03759 |
| 2026-05-08 | 216.86000 | -0.00207 | -0.00207 | 0.01237 | 0.01758 | 0.03752 |
| 2026-05-07 | 217.31000 | 0.00083 | 0.00083 | 0.01236 | 0.01846 | 0.03746 |
| 2026-05-06 | 217.13000 | 0.00491 | 0.00489 | 0.01689 | 0.01846 | 0.03760 |
| 2026-05-05 | 216.07000 | -0.00245 | -0.00245 | 0.01710 | 0.02291 | 0.03829 |
| 2026-05-04 | 216.60000 | -0.00308 | -0.00309 | 0.02053 | 0.02413 | 0.03843 |
| 2026-05-01 | 217.27000 | -0.01183 | -0.01190 | 0.02083 | 0.02562 | 0.03960 |
| 2026-04-30 | 219.87000 | 0.02422 | 0.02393 | 0.02066 | 0.04553 | 0.03950 |
| 2026-04-29 | 214.67000 | -0.00744 | -0.00747 | 0.02228 | 0.04559 | 0.03969 |
| 2026-04-28 | 216.28000 | 0.01203 | 0.01195 | 0.02295 | 0.04537 | 0.03965 |
| 2026-04-27 | 213.71000 | -0.02035 | -0.02056 | 0.02270 | 0.04538 | 0.03965 |
| 2026-04-24 | 218.15000 | -0.00060 | -0.00060 | 0.02233 | 0.04475 | 0.03952 |
| 2026-04-23 | 218.28000 | 0.03652 | 0.03587 | 0.02379 | 0.04466 | 0.03980 |
| 2026-04-22 | 210.59000 | -0.00581 | -0.00582 | 0.02030 | 0.04466 | 0.03979 |
| 2026-04-21 | 211.82000 | -0.03318 | -0.03375 | 0.02854 | 0.04552 | 0.03984 |
| 2026-04-20 | 219.09000 | -0.01222 | -0.01229 | 0.02820 | 0.04467 | 0.03926 |
| 2026-04-17 | 221.80000 | 0.00622 | 0.00620 | 0.02974 | 0.04621 | 0.03914 |