Home Hypothese Methode Indices Stocks Volas Impressum

ATO Chart (Member of XLU)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-16161.96000-0.00049-0.000490.007270.009080.00818
2026-09-15162.04000-0.01099-0.011050.008320.009170.00817
2026-09-14163.840000.003980.003980.007780.008930.00800
2026-09-11163.19000-0.00983-0.009880.007530.008840.00803
2026-09-10164.81000-0.01068-0.010740.007970.008670.00852
2026-09-09166.59000-0.00881-0.008840.008550.008390.00849
2026-09-08168.070000.003040.003040.008060.008340.00854
2026-09-04167.56000-0.00922-0.009270.008850.008860.00852
2026-09-03169.120000.008590.008550.011070.008920.00855
2026-09-02167.68000-0.00012-0.000120.010680.008660.00833
2026-09-01167.700000.009450.009410.010860.008670.00919
2026-08-31166.13000-0.00312-0.003130.010380.008300.00920
2026-08-28166.65000-0.00341-0.003410.010380.008310.00920
2026-08-27167.22000-0.01322-0.013310.010360.008450.00920
2026-08-26169.460000.011340.011280.009430.008980.00958
2026-08-25167.56000-0.00155-0.001550.008690.008550.00988
2026-08-24167.820000.011880.011810.009040.008810.00991
2026-08-21165.85000-0.02153-0.021770.009070.008140.01030
2026-08-20169.50000-0.00458-0.004590.006730.007220.00975
2026-08-19170.280000.004660.004650.006610.007200.01000
2026-08-18169.490000.003610.003610.006370.008540.00994
2026-08-17168.88000-0.00012-0.000120.006140.008840.01074
2026-08-14168.90000-0.00024-0.000240.006170.008830.01116
2026-08-13168.940000.002190.002190.006510.008810.01194
2026-08-12168.570000.002200.002200.008150.009820.01197
2026-08-11168.200000.007730.007700.007890.010560.01223
2026-08-10166.91000-0.01336-0.013450.007660.010290.01212
2026-08-07169.17000-0.01041-0.010470.007200.011090.01203
2026-08-06170.95000-0.00129-0.001290.007810.011120.01195
2026-08-05171.17000-0.00262-0.002630.007780.011470.01206