Home Hypothese Methode Indices Stocks Volas Impressum

AWK Chart (Member of XLU)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-16137.76000-0.00188-0.001890.008890.012310.01115
2026-09-15138.02000-0.00648-0.006500.009090.012670.01167
2026-09-14138.920000.008930.008890.008820.013000.01235
2026-09-11137.69000-0.01537-0.015490.009160.012880.01284
2026-09-10139.84000-0.00349-0.003500.007640.012520.01262
2026-09-09140.33000-0.00036-0.000360.007490.012680.01260
2026-09-08140.38000-0.00227-0.002280.009540.012850.01338
2026-09-04140.70000-0.00135-0.001350.013930.012810.01337
2026-09-03140.890000.010040.009990.014910.012780.01336
2026-09-02139.490000.015210.015100.015220.012680.01327
2026-09-01137.40000-0.00600-0.006020.015520.012310.01336
2026-08-31138.23000-0.00051-0.000510.015840.012860.01368
2026-08-28138.300000.011780.011710.016680.013970.01386
2026-08-27136.69000-0.00582-0.005840.016310.014550.01374
2026-08-26137.49000-0.00080-0.000800.016510.014650.01533
2026-08-25137.60000-0.01651-0.016650.016820.014650.01576
2026-08-24139.910000.033390.032840.015820.015130.01538
2026-08-21135.39000-0.01326-0.013350.012130.013310.01429
2026-08-20137.21000-0.01081-0.010870.011080.012900.01402
2026-08-19138.710000.017910.017750.010050.012580.01399
2026-08-18136.270000.014290.014190.008830.012560.01432
2026-08-17134.35000-0.01358-0.013680.009910.012840.01428
2026-08-14136.20000-0.00191-0.001910.011570.012690.01499
2026-08-13136.460000.011410.011350.013450.012730.01649
2026-08-12134.92000-0.00838-0.008410.013170.015140.01638
2026-08-11136.060000.011220.011160.012960.015650.01635
2026-08-10134.550000.000970.000970.015060.015510.01625
2026-08-07134.420000.003660.003650.015070.015540.01664
2026-08-06133.930000.004950.004940.015030.015540.01664
2026-08-05133.270000.001130.001130.015010.015730.01713