CMS Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 72.57000 | -0.00820 | -0.00823 | 0.01224 | 0.00988 | 0.01147 |
| 2026-05-28 | 73.17000 | -0.01415 | -0.01425 | 0.01213 | 0.01170 | 0.01156 |
| 2026-05-27 | 74.22000 | 0.00027 | 0.00027 | 0.01133 | 0.01180 | 0.01169 |
| 2026-05-26 | 74.20000 | -0.00443 | -0.00444 | 0.01133 | 0.01180 | 0.01174 |
| 2026-05-22 | 74.53000 | 0.01209 | 0.01201 | 0.01130 | 0.01178 | 0.01188 |
| 2026-05-21 | 73.64000 | 0.00946 | 0.00941 | 0.01148 | 0.01141 | 0.01162 |
| 2026-05-20 | 72.95000 | -0.00491 | -0.00492 | 0.01103 | 0.01232 | 0.01181 |
| 2026-05-19 | 73.31000 | 0.01636 | 0.01623 | 0.01153 | 0.01239 | 0.01184 |
| 2026-05-18 | 72.13000 | 0.00684 | 0.00682 | 0.00995 | 0.01230 | 0.01138 |
| 2026-05-15 | 71.64000 | -0.02211 | -0.02236 | 0.00919 | 0.01216 | 0.01124 |
| 2026-05-14 | 73.26000 | 0.00618 | 0.00616 | 0.00719 | 0.01135 | 0.01079 |
| 2026-05-13 | 72.81000 | -0.00682 | -0.00684 | 0.01178 | 0.01143 | 0.01075 |
| 2026-05-12 | 73.31000 | 0.00164 | 0.00164 | 0.01252 | 0.01185 | 0.01078 |
| 2026-05-11 | 73.19000 | 0.00799 | 0.00796 | 0.01243 | 0.01194 | 0.01109 |
| 2026-05-08 | 72.61000 | -0.01063 | -0.01069 | 0.01182 | 0.01180 | 0.01095 |
| 2026-05-07 | 73.39000 | -0.00121 | -0.00121 | 0.01160 | 0.01172 | 0.01106 |
| 2026-05-06 | 73.47900 | -0.01175 | -0.01182 | 0.01409 | 0.01238 | 0.01107 |
| 2026-05-05 | 74.35300 | -0.01004 | -0.01009 | 0.01382 | 0.01227 | 0.01101 |
| 2026-05-04 | 75.10700 | -0.00447 | -0.00448 | 0.01476 | 0.01220 | 0.01084 |
| 2026-05-01 | 75.44400 | -0.00926 | -0.00930 | 0.01493 | 0.01219 | 0.01311 |
| 2026-04-30 | 76.14900 | 0.02690 | 0.02655 | 0.01475 | 0.01224 | 0.01300 |
| 2026-04-29 | 74.15400 | -0.01568 | -0.01580 | 0.01164 | 0.01052 | 0.01209 |
| 2026-04-28 | 75.33500 | -0.00171 | -0.00171 | 0.01181 | 0.01009 | 0.01179 |
| 2026-04-27 | 75.46400 | -0.00288 | -0.00288 | 0.01210 | 0.01055 | 0.01185 |
| 2026-04-24 | 75.68200 | -0.00458 | -0.00459 | 0.01241 | 0.01054 | 0.01213 |
| 2026-04-23 | 76.03000 | 0.02188 | 0.02165 | 0.01245 | 0.01079 | 0.01231 |
| 2026-04-22 | 74.40200 | -0.00795 | -0.00798 | 0.01083 | 0.00962 | 0.01171 |
| 2026-04-21 | 74.99800 | -0.01894 | -0.01912 | 0.01104 | 0.00968 | 0.01177 |
| 2026-04-20 | 76.44600 | -0.00914 | -0.00918 | 0.00981 | 0.00849 | 0.01125 |
| 2026-04-17 | 77.15100 | -0.00461 | -0.00462 | 0.00948 | 0.01243 | 0.01112 |