DTE Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 141.87000 | 0.00120 | 0.00120 | 0.01295 | 0.01248 | 0.01277 |
| 2026-07-30 | 141.70000 | -0.01268 | -0.01276 | 0.01280 | 0.01383 | 0.01290 |
| 2026-07-29 | 143.52000 | -0.01752 | -0.01768 | 0.01366 | 0.01380 | 0.01277 |
| 2026-07-28 | 146.08000 | -0.00781 | -0.00784 | 0.01327 | 0.01350 | 0.01239 |
| 2026-07-27 | 147.23000 | -0.01492 | -0.01503 | 0.01343 | 0.01344 | 0.01246 |
| 2026-07-24 | 149.46000 | 0.00898 | 0.00894 | 0.01270 | 0.01339 | 0.01212 |
| 2026-07-23 | 148.13000 | -0.00283 | -0.00283 | 0.01253 | 0.01350 | 0.01203 |
| 2026-07-22 | 148.55000 | 0.02427 | 0.02398 | 0.01323 | 0.01383 | 0.01249 |
| 2026-07-21 | 145.03000 | -0.00630 | -0.00632 | 0.01025 | 0.01319 | 0.01225 |
| 2026-07-20 | 145.95000 | -0.01512 | -0.01523 | 0.01240 | 0.01314 | 0.01277 |
| 2026-07-17 | 148.19000 | -0.00484 | -0.00485 | 0.01268 | 0.01266 | 0.01243 |
| 2026-07-16 | 148.91000 | 0.01334 | 0.01325 | 0.01523 | 0.01288 | 0.01245 |
| 2026-07-15 | 146.95000 | -0.01422 | -0.01432 | 0.01466 | 0.01259 | 0.01272 |
| 2026-07-14 | 149.07000 | -0.01042 | -0.01048 | 0.01441 | 0.01215 | 0.01309 |
| 2026-07-13 | 150.64000 | 0.00246 | 0.00246 | 0.01419 | 0.01204 | 0.01293 |
| 2026-07-10 | 150.27000 | 0.00670 | 0.00668 | 0.01472 | 0.01207 | 0.01322 |
| 2026-07-09 | 149.27000 | -0.01400 | -0.01410 | 0.01508 | 0.01202 | 0.01319 |
| 2026-07-08 | 151.39000 | -0.01593 | -0.01605 | 0.01491 | 0.01208 | 0.01292 |
| 2026-07-07 | 153.84000 | 0.01638 | 0.01625 | 0.01415 | 0.01229 | 0.01258 |
| 2026-07-06 | 151.36000 | -0.01753 | -0.01768 | 0.01355 | 0.01261 | 0.01234 |
| 2026-07-02 | 154.06000 | 0.02318 | 0.02291 | 0.01141 | 0.01161 | 0.01180 |
| 2026-07-01 | 150.57000 | -0.01181 | -0.01188 | 0.01065 | 0.01098 | 0.01133 |
| 2026-06-30 | 152.37000 | -0.01071 | -0.01077 | 0.00949 | 0.01099 | 0.01111 |
| 2026-06-29 | 154.02000 | -0.00265 | -0.00266 | 0.00803 | 0.01200 | 0.01227 |
| 2026-06-26 | 154.43000 | 0.01060 | 0.01055 | 0.00771 | 0.01203 | 0.01236 |
| 2026-06-25 | 152.81000 | 0.01132 | 0.01125 | 0.00800 | 0.01251 | 0.01234 |
| 2026-06-24 | 151.10000 | 0.01280 | 0.01272 | 0.00782 | 0.01237 | 0.01223 |
| 2026-06-23 | 149.19000 | 0.01607 | 0.01595 | 0.00889 | 0.01223 | 0.01224 |
| 2026-06-22 | 146.83000 | 0.00301 | 0.00300 | 0.01064 | 0.01196 | 0.01215 |
| 2026-06-18 | 146.39000 | 0.00247 | 0.00246 | 0.01232 | 0.01202 | 0.01218 |