DTE Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 130.70000 | 0.00230 | 0.00230 | 0.00811 | 0.00848 | 0.00907 |
| 2026-09-15 | 130.40000 | -0.00557 | -0.00558 | 0.00819 | 0.00839 | 0.00903 |
| 2026-09-14 | 131.13000 | -0.01094 | -0.01100 | 0.00819 | 0.00849 | 0.00902 |
| 2026-09-11 | 132.58000 | -0.01310 | -0.01319 | 0.00776 | 0.00877 | 0.00890 |
| 2026-09-10 | 134.34000 | -0.01264 | -0.01272 | 0.00743 | 0.00860 | 0.00889 |
| 2026-09-09 | 136.06000 | -0.00874 | -0.00878 | 0.00765 | 0.00841 | 0.00913 |
| 2026-09-08 | 137.26000 | 0.00867 | 0.00863 | 0.00706 | 0.00831 | 0.00911 |
| 2026-09-04 | 136.08000 | -0.00722 | -0.00725 | 0.00662 | 0.00946 | 0.00915 |
| 2026-09-03 | 137.07000 | 0.00750 | 0.00747 | 0.00943 | 0.00936 | 0.00938 |
| 2026-09-02 | 136.05000 | -0.00007 | -0.00007 | 0.00915 | 0.00918 | 0.00918 |
| 2026-09-01 | 136.06000 | 0.00317 | 0.00317 | 0.00924 | 0.00964 | 0.01041 |
| 2026-08-31 | 135.63000 | -0.00169 | -0.00169 | 0.00904 | 0.00958 | 0.01039 |
| 2026-08-28 | 135.86000 | -0.00279 | -0.00279 | 0.00923 | 0.00958 | 0.01064 |
| 2026-08-27 | 136.24000 | -0.01067 | -0.01073 | 0.01010 | 0.00961 | 0.01065 |
| 2026-08-26 | 137.71000 | 0.01153 | 0.01147 | 0.00996 | 0.00971 | 0.01094 |
| 2026-08-25 | 136.14000 | 0.00354 | 0.00353 | 0.00949 | 0.00976 | 0.01085 |
| 2026-08-24 | 135.66000 | 0.00325 | 0.00325 | 0.00968 | 0.00966 | 0.01086 |
| 2026-08-21 | 135.22000 | -0.02121 | -0.02144 | 0.01166 | 0.00979 | 0.01084 |
| 2026-08-20 | 138.15000 | -0.00740 | -0.00743 | 0.00979 | 0.00946 | 0.01044 |
| 2026-08-19 | 139.18000 | -0.00735 | -0.00737 | 0.00959 | 0.00942 | 0.01062 |
| 2026-08-18 | 140.21000 | -0.00666 | -0.00668 | 0.01042 | 0.01115 | 0.01087 |
| 2026-08-17 | 141.15000 | 0.00220 | 0.00220 | 0.01023 | 0.01114 | 0.01140 |
| 2026-08-14 | 140.84000 | 0.00939 | 0.00934 | 0.01019 | 0.01150 | 0.01170 |
| 2026-08-13 | 139.53000 | 0.00613 | 0.00611 | 0.00961 | 0.01116 | 0.01243 |
| 2026-08-12 | 138.68000 | 0.00756 | 0.00753 | 0.00979 | 0.01158 | 0.01243 |
| 2026-08-11 | 137.64000 | 0.00629 | 0.00627 | 0.00990 | 0.01157 | 0.01234 |
| 2026-08-10 | 136.78000 | -0.02209 | -0.02234 | 0.00892 | 0.01140 | 0.01220 |
| 2026-08-07 | 139.87000 | -0.00071 | -0.00071 | 0.00779 | 0.01072 | 0.01197 |
| 2026-08-06 | 139.97000 | 0.00222 | 0.00222 | 0.00909 | 0.01095 | 0.01225 |
| 2026-08-05 | 139.66000 | -0.01454 | -0.01464 | 0.00874 | 0.01113 | 0.01253 |