DTE Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 144.47000 | 0.00055 | 0.00055 | 0.01422 | 0.01192 | 0.01196 |
| 2026-03-26 | 144.39000 | 0.00655 | 0.00653 | 0.01505 | 0.01223 | 0.01203 |
| 2026-03-25 | 143.45000 | 0.00091 | 0.00091 | 0.01512 | 0.01216 | 0.01220 |
| 2026-03-24 | 143.32000 | 0.00724 | 0.00721 | 0.01525 | 0.01216 | 0.01268 |
| 2026-03-23 | 142.29000 | 0.00509 | 0.00507 | 0.01496 | 0.01203 | 0.01264 |
| 2026-03-20 | 141.57000 | -0.03786 | -0.03859 | 0.01466 | 0.01205 | 0.01281 |
| 2026-03-19 | 147.14000 | 0.00088 | 0.00088 | 0.00945 | 0.00814 | 0.01033 |
| 2026-03-18 | 147.01000 | -0.01560 | -0.01572 | 0.00991 | 0.00886 | 0.01033 |
| 2026-03-17 | 149.34000 | 0.00054 | 0.00054 | 0.00947 | 0.00872 | 0.01019 |
| 2026-03-16 | 149.26000 | 0.00580 | 0.00578 | 0.00947 | 0.00876 | 0.01053 |
| 2026-03-13 | 148.40000 | 0.01304 | 0.01295 | 0.00953 | 0.01054 | 0.01055 |
| 2026-03-12 | 146.49000 | 0.00764 | 0.00761 | 0.00930 | 0.01037 | 0.01096 |
| 2026-03-11 | 145.38000 | -0.00839 | -0.00842 | 0.00906 | 0.01059 | 0.01094 |
| 2026-03-10 | 146.61000 | -0.00805 | -0.00808 | 0.00854 | 0.01091 | 0.01080 |
| 2026-03-09 | 147.80000 | -0.00779 | -0.00782 | 0.00791 | 0.01053 | 0.01065 |
| 2026-03-06 | 148.96000 | 0.01004 | 0.00999 | 0.00714 | 0.01066 | 0.01060 |
| 2026-03-05 | 147.48000 | -0.00980 | -0.00985 | 0.00683 | 0.01060 | 0.01098 |
| 2026-03-04 | 148.94000 | 0.01347 | 0.01338 | 0.00668 | 0.01011 | 0.01081 |
| 2026-03-03 | 146.96000 | 0.00314 | 0.00314 | 0.00841 | 0.01053 | 0.01065 |
| 2026-03-02 | 146.50000 | -0.00401 | -0.00402 | 0.00850 | 0.01113 | 0.01067 |
| 2026-02-27 | 147.09000 | 0.01128 | 0.01121 | 0.01158 | 0.01101 | 0.01059 |
| 2026-02-26 | 145.45000 | 0.00393 | 0.00393 | 0.01145 | 0.01181 | 0.01065 |
| 2026-02-25 | 144.88000 | -0.00048 | -0.00048 | 0.01176 | 0.01186 | 0.01083 |
| 2026-02-24 | 144.95000 | 0.00166 | 0.00166 | 0.01238 | 0.01188 | 0.01080 |
| 2026-02-23 | 144.71000 | 0.00584 | 0.00582 | 0.01238 | 0.01192 | 0.01080 |
| 2026-02-20 | 143.87000 | -0.00021 | -0.00021 | 0.01359 | 0.01214 | 0.01087 |
| 2026-02-19 | 143.90000 | 0.01689 | 0.01675 | 0.01345 | 0.01272 | 0.01132 |
| 2026-02-18 | 141.51000 | -0.01428 | -0.01438 | 0.01308 | 0.01244 | 0.01111 |
| 2026-02-17 | 143.56000 | -0.00174 | -0.00174 | 0.01193 | 0.01180 | 0.01099 |
| 2026-02-13 | 143.81000 | 0.02861 | 0.02821 | 0.01309 | 0.01177 | 0.01102 |