DTE Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 142.87000 | -0.00356 | -0.00356 | 0.01282 | 0.01230 | 0.01359 |
| 2026-05-28 | 143.38000 | -0.01301 | -0.01310 | 0.01342 | 0.01448 | 0.01359 |
| 2026-05-27 | 145.27000 | 0.00449 | 0.00448 | 0.01265 | 0.01438 | 0.01343 |
| 2026-05-26 | 144.62000 | -0.00468 | -0.00469 | 0.01262 | 0.01473 | 0.01341 |
| 2026-05-22 | 145.30000 | 0.01078 | 0.01072 | 0.01288 | 0.01471 | 0.01363 |
| 2026-05-21 | 143.75000 | 0.00686 | 0.00684 | 0.01321 | 0.01448 | 0.01351 |
| 2026-05-20 | 142.77000 | -0.00265 | -0.00266 | 0.01311 | 0.01566 | 0.01376 |
| 2026-05-19 | 143.15000 | 0.01273 | 0.01265 | 0.01331 | 0.01565 | 0.01378 |
| 2026-05-18 | 141.35000 | 0.01123 | 0.01117 | 0.01411 | 0.01576 | 0.01357 |
| 2026-05-15 | 139.78000 | -0.02796 | -0.02835 | 0.01337 | 0.01552 | 0.01336 |
| 2026-05-14 | 143.80000 | 0.01268 | 0.01260 | 0.01194 | 0.01428 | 0.01247 |
| 2026-05-13 | 142.00000 | -0.00407 | -0.00408 | 0.01586 | 0.01393 | 0.01228 |
| 2026-05-12 | 142.58000 | 0.00105 | 0.00105 | 0.01601 | 0.01397 | 0.01227 |
| 2026-05-11 | 142.43000 | 0.01302 | 0.01293 | 0.01698 | 0.01397 | 0.01246 |
| 2026-05-08 | 140.60000 | -0.00986 | -0.00991 | 0.01607 | 0.01380 | 0.01220 |
| 2026-05-07 | 142.00000 | -0.00309 | -0.00309 | 0.01595 | 0.01377 | 0.01215 |
| 2026-05-06 | 142.44000 | -0.00739 | -0.00741 | 0.01858 | 0.01433 | 0.01214 |
| 2026-05-05 | 143.50000 | -0.02201 | -0.02226 | 0.01843 | 0.01433 | 0.01213 |
| 2026-05-04 | 146.73000 | -0.01385 | -0.01394 | 0.01774 | 0.01352 | 0.01139 |
| 2026-05-01 | 148.79000 | -0.01912 | -0.01930 | 0.01727 | 0.01315 | 0.01325 |
| 2026-04-30 | 151.69000 | 0.03169 | 0.03120 | 0.01573 | 0.01237 | 0.01272 |
| 2026-04-29 | 147.03000 | -0.01043 | -0.01049 | 0.01228 | 0.01030 | 0.01173 |
| 2026-04-28 | 148.58000 | 0.01420 | 0.01410 | 0.01197 | 0.00999 | 0.01158 |
| 2026-04-27 | 146.50000 | -0.00259 | -0.00259 | 0.01101 | 0.00979 | 0.01132 |
| 2026-04-24 | 146.88000 | -0.00353 | -0.00353 | 0.01186 | 0.00976 | 0.01157 |
| 2026-04-23 | 147.40000 | 0.02668 | 0.02633 | 0.01205 | 0.00978 | 0.01163 |
| 2026-04-22 | 143.57000 | 0.00070 | 0.00070 | 0.00919 | 0.00782 | 0.01066 |
| 2026-04-21 | 143.47000 | -0.01645 | -0.01659 | 0.00937 | 0.00798 | 0.01074 |
| 2026-04-20 | 145.87000 | -0.00755 | -0.00758 | 0.00833 | 0.00696 | 0.01041 |
| 2026-04-17 | 146.98000 | 0.00007 | 0.00007 | 0.00805 | 0.01123 | 0.01051 |