DUK Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 129.99000 | 0.00471 | 0.00470 | 0.01048 | 0.00937 | 0.00995 |
| 2026-03-26 | 129.38000 | 0.00952 | 0.00947 | 0.01101 | 0.00974 | 0.00999 |
| 2026-03-25 | 128.16000 | 0.00612 | 0.00610 | 0.01156 | 0.00951 | 0.01009 |
| 2026-03-24 | 127.38000 | 0.00031 | 0.00031 | 0.01135 | 0.00944 | 0.01039 |
| 2026-03-23 | 127.34000 | 0.00418 | 0.00417 | 0.01165 | 0.00952 | 0.01040 |
| 2026-03-20 | 126.81000 | -0.02258 | -0.02284 | 0.01160 | 0.00965 | 0.01071 |
| 2026-03-19 | 129.74000 | -0.00772 | -0.00775 | 0.01004 | 0.00802 | 0.00981 |
| 2026-03-18 | 130.75000 | -0.01655 | -0.01669 | 0.00980 | 0.00790 | 0.00963 |
| 2026-03-17 | 132.95000 | -0.00382 | -0.00383 | 0.00811 | 0.00732 | 0.00930 |
| 2026-03-16 | 133.46000 | 0.00233 | 0.00233 | 0.00799 | 0.00787 | 0.00986 |
| 2026-03-13 | 133.15000 | 0.01009 | 0.01004 | 0.00812 | 0.00939 | 0.00986 |
| 2026-03-12 | 131.82000 | 0.01377 | 0.01367 | 0.00842 | 0.00931 | 0.00979 |
| 2026-03-11 | 130.03000 | 0.00262 | 0.00262 | 0.00737 | 0.00924 | 0.00961 |
| 2026-03-10 | 129.69000 | -0.01060 | -0.01066 | 0.00741 | 0.00967 | 0.00978 |
| 2026-03-09 | 131.08000 | -0.01072 | -0.01077 | 0.00625 | 0.00915 | 0.00952 |
| 2026-03-06 | 132.50000 | 0.00676 | 0.00674 | 0.00433 | 0.00932 | 0.00919 |
| 2026-03-05 | 131.61000 | -0.00205 | -0.00205 | 0.00426 | 0.00939 | 0.00976 |
| 2026-03-04 | 131.88000 | 0.00342 | 0.00342 | 0.00391 | 0.00928 | 0.00975 |
| 2026-03-03 | 131.43000 | -0.00152 | -0.00152 | 0.00663 | 0.00976 | 0.00975 |
| 2026-03-02 | 131.63000 | 0.00596 | 0.00594 | 0.00812 | 0.01072 | 0.00970 |
| 2026-02-27 | 130.85000 | 0.01254 | 0.01246 | 0.01077 | 0.01071 | 0.00970 |
| 2026-02-26 | 129.23000 | 0.00233 | 0.00232 | 0.01047 | 0.01055 | 0.00966 |
| 2026-02-25 | 128.93000 | 0.00366 | 0.00365 | 0.01078 | 0.01059 | 0.00966 |
| 2026-02-24 | 128.46000 | 0.00524 | 0.00523 | 0.01127 | 0.01076 | 0.00970 |
| 2026-02-23 | 127.79000 | 0.00797 | 0.00793 | 0.01151 | 0.01088 | 0.00980 |
| 2026-02-20 | 126.78000 | 0.00324 | 0.00324 | 0.01281 | 0.01096 | 0.00983 |
| 2026-02-19 | 126.37000 | 0.00902 | 0.00898 | 0.01296 | 0.01168 | 0.01028 |
| 2026-02-18 | 125.24000 | -0.01160 | -0.01167 | 0.01286 | 0.01165 | 0.01026 |
| 2026-02-17 | 126.71000 | -0.01162 | -0.01169 | 0.01232 | 0.01115 | 0.01002 |
| 2026-02-13 | 128.20000 | 0.02527 | 0.02496 | 0.01299 | 0.01057 | 0.00964 |