DUK Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 122.73000 | -0.00832 | -0.00836 | 0.01159 | 0.00946 | 0.01068 |
| 2026-05-28 | 123.76000 | -0.01268 | -0.01277 | 0.01128 | 0.01097 | 0.01065 |
| 2026-05-27 | 125.35000 | 0.00304 | 0.00304 | 0.01088 | 0.01083 | 0.01070 |
| 2026-05-26 | 124.97000 | -0.00557 | -0.00559 | 0.01086 | 0.01089 | 0.01070 |
| 2026-05-22 | 125.67000 | 0.00810 | 0.00807 | 0.01070 | 0.01083 | 0.01081 |
| 2026-05-21 | 124.66000 | 0.00687 | 0.00684 | 0.01072 | 0.01072 | 0.01075 |
| 2026-05-20 | 123.81000 | -0.00602 | -0.00604 | 0.01063 | 0.01178 | 0.01088 |
| 2026-05-19 | 124.56000 | 0.01400 | 0.01390 | 0.01165 | 0.01172 | 0.01085 |
| 2026-05-18 | 122.84000 | 0.01563 | 0.01551 | 0.01040 | 0.01184 | 0.01049 |
| 2026-05-15 | 120.95000 | -0.01866 | -0.01884 | 0.00827 | 0.01114 | 0.00998 |
| 2026-05-14 | 123.25000 | 0.00334 | 0.00333 | 0.00685 | 0.01048 | 0.00976 |
| 2026-05-13 | 122.84000 | -0.00935 | -0.00940 | 0.01106 | 0.01053 | 0.00971 |
| 2026-05-12 | 124.00000 | 0.00137 | 0.00137 | 0.01111 | 0.01076 | 0.00964 |
| 2026-05-11 | 123.83000 | 0.00585 | 0.00583 | 0.01134 | 0.01075 | 0.01000 |
| 2026-05-08 | 123.11000 | -0.00557 | -0.00559 | 0.01103 | 0.01073 | 0.00998 |
| 2026-05-07 | 123.80000 | -0.00530 | -0.00532 | 0.01105 | 0.01081 | 0.01013 |
| 2026-05-06 | 124.46000 | -0.01605 | -0.01618 | 0.01340 | 0.01122 | 0.01017 |
| 2026-05-05 | 126.49000 | 0.00103 | 0.00103 | 0.01221 | 0.01074 | 0.00973 |
| 2026-05-04 | 126.36000 | -0.00894 | -0.00898 | 0.01359 | 0.01077 | 0.00976 |
| 2026-05-01 | 127.50000 | -0.00732 | -0.00735 | 0.01325 | 0.01069 | 0.01051 |
| 2026-04-30 | 128.44000 | 0.02400 | 0.02371 | 0.01311 | 0.01089 | 0.01052 |
| 2026-04-29 | 125.43000 | -0.01010 | -0.01015 | 0.01055 | 0.00928 | 0.00991 |
| 2026-04-28 | 126.71000 | 0.00563 | 0.00562 | 0.01098 | 0.00912 | 0.00979 |
| 2026-04-27 | 126.00000 | -0.00143 | -0.00143 | 0.01071 | 0.00957 | 0.00972 |
| 2026-04-24 | 126.18000 | -0.00599 | -0.00601 | 0.01100 | 0.00966 | 0.00995 |
| 2026-04-23 | 126.94000 | 0.02223 | 0.02198 | 0.01112 | 0.00984 | 0.01026 |
| 2026-04-22 | 124.18000 | -0.00329 | -0.00330 | 0.00845 | 0.00852 | 0.00937 |
| 2026-04-21 | 124.59000 | -0.01712 | -0.01727 | 0.00850 | 0.00850 | 0.00953 |
| 2026-04-20 | 126.76000 | -0.00134 | -0.00134 | 0.00757 | 0.00761 | 0.00922 |
| 2026-04-17 | 126.93000 | -0.00470 | -0.00472 | 0.00762 | 0.00922 | 0.00933 |