DUK Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 117.76000 | -0.00008 | -0.00008 | 0.00678 | 0.00855 | 0.00992 |
| 2026-09-15 | 117.77000 | -0.01050 | -0.01056 | 0.00704 | 0.00864 | 0.00992 |
| 2026-09-14 | 119.02000 | -0.00335 | -0.00336 | 0.00637 | 0.00842 | 0.00988 |
| 2026-09-11 | 119.42000 | 0.00042 | 0.00042 | 0.00645 | 0.00853 | 0.00992 |
| 2026-09-10 | 119.37000 | -0.00880 | -0.00884 | 0.00682 | 0.00879 | 0.01058 |
| 2026-09-09 | 120.43000 | -0.00668 | -0.00670 | 0.00651 | 0.00864 | 0.01051 |
| 2026-09-08 | 121.24000 | 0.00848 | 0.00845 | 0.00625 | 0.00931 | 0.01051 |
| 2026-09-04 | 120.22000 | -0.00972 | -0.00977 | 0.00810 | 0.01130 | 0.01053 |
| 2026-09-03 | 121.40000 | 0.00697 | 0.00694 | 0.01072 | 0.01129 | 0.01066 |
| 2026-09-02 | 120.56000 | 0.00141 | 0.00141 | 0.01048 | 0.01122 | 0.01077 |
| 2026-09-01 | 120.39000 | 0.00400 | 0.00400 | 0.01039 | 0.01131 | 0.01124 |
| 2026-08-31 | 119.91000 | -0.00283 | -0.00283 | 0.01035 | 0.01125 | 0.01120 |
| 2026-08-28 | 120.25000 | -0.00488 | -0.00489 | 0.01035 | 0.01138 | 0.01129 |
| 2026-08-27 | 120.84000 | -0.00861 | -0.00865 | 0.01056 | 0.01141 | 0.01136 |
| 2026-08-26 | 121.89000 | 0.00247 | 0.00246 | 0.01073 | 0.01220 | 0.01159 |
| 2026-08-25 | 121.59000 | -0.00312 | -0.00312 | 0.01072 | 0.01215 | 0.01193 |
| 2026-08-24 | 121.97000 | 0.01769 | 0.01753 | 0.01190 | 0.01222 | 0.01194 |
| 2026-08-21 | 119.85000 | -0.02315 | -0.02342 | 0.01404 | 0.01149 | 0.01164 |
| 2026-08-20 | 122.69000 | -0.00736 | -0.00739 | 0.01241 | 0.01089 | 0.01086 |
| 2026-08-19 | 123.60000 | -0.00315 | -0.00315 | 0.01220 | 0.01115 | 0.01100 |
| 2026-08-18 | 123.99000 | 0.00332 | 0.00331 | 0.01244 | 0.01179 | 0.01116 |
| 2026-08-17 | 123.58000 | -0.00274 | -0.00275 | 0.01241 | 0.01177 | 0.01165 |
| 2026-08-14 | 123.92000 | 0.00421 | 0.00421 | 0.01275 | 0.01186 | 0.01272 |
| 2026-08-13 | 123.40000 | 0.00809 | 0.00806 | 0.01278 | 0.01197 | 0.01392 |
| 2026-08-12 | 122.41000 | 0.00237 | 0.00237 | 0.01379 | 0.01227 | 0.01387 |
| 2026-08-11 | 122.12000 | 0.01657 | 0.01643 | 0.01364 | 0.01275 | 0.01405 |
| 2026-08-10 | 120.13000 | -0.02933 | -0.02977 | 0.01188 | 0.01205 | 0.01365 |
| 2026-08-07 | 123.76000 | 0.00765 | 0.00762 | 0.00900 | 0.01050 | 0.01275 |
| 2026-08-06 | 122.82000 | 0.00450 | 0.00449 | 0.00933 | 0.01035 | 0.01270 |
| 2026-08-05 | 122.27000 | -0.00747 | -0.00750 | 0.01007 | 0.01059 | 0.01287 |