Home Hypothese Methode Indices Stocks Volas Impressum

ES Chart (Member of XLU)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-1667.860000.009670.009620.011600.011390.01017
2026-09-1567.21000-0.01639-0.016530.011090.011130.01020
2026-09-1468.33000-0.00277-0.002780.010460.010720.00992
2026-09-1168.52000-0.00681-0.006840.010490.010780.01128
2026-09-1068.99000-0.02058-0.020800.010680.011050.01140
2026-09-0970.44000-0.01469-0.014800.009510.010210.01093
2026-09-0871.490000.006190.006170.008230.009640.01086
2026-09-0471.05000-0.00588-0.005890.009280.010200.01077
2026-09-0371.470000.014620.014520.012860.010180.01079
2026-09-0270.44000-0.00085-0.000850.011760.009600.01039
2026-09-0170.500000.005130.005120.011750.009610.01107
2026-08-3170.14000-0.00988-0.009930.011700.009870.01123
2026-08-2870.84000-0.00113-0.001130.011490.009740.01118
2026-08-2770.92000-0.01046-0.010520.011560.011890.01120
2026-08-2671.670000.009010.008970.011600.011960.01158
2026-08-2571.03000-0.00309-0.003090.011380.011750.01158
2026-08-2471.250000.014810.014700.011340.012060.01158
2026-08-2170.21000-0.02689-0.027260.011130.011380.01117
2026-08-2072.150000.002220.002220.007250.009960.01039
2026-08-1971.99000-0.00318-0.003190.007430.009960.01039
2026-08-1872.220000.004310.004300.007430.010980.01061
2026-08-1771.91000-0.00622-0.006240.008090.011280.01129
2026-08-1472.360000.001940.001940.007920.011320.01161
2026-08-1372.220000.009360.009320.012830.011320.01295
2026-08-1271.550000.005900.005890.012490.011830.01283
2026-08-1171.13000-0.00056-0.000560.011990.011890.01329
2026-08-1071.17000-0.01604-0.016170.012850.011880.01332
2026-08-0772.330000.003750.003740.012220.011450.01351
2026-08-0672.06000-0.00566-0.005670.012230.011800.01352
2026-08-0572.47000-0.00316-0.003170.012320.011770.01358