ETR Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 107.62000 | -0.00380 | -0.00380 | 0.01746 | 0.01371 | 0.01321 |
| 2026-07-30 | 108.03000 | 0.00223 | 0.00222 | 0.01768 | 0.01465 | 0.01340 |
| 2026-07-29 | 107.79000 | -0.04033 | -0.04117 | 0.01788 | 0.01500 | 0.01360 |
| 2026-07-28 | 112.32000 | -0.01266 | -0.01274 | 0.01313 | 0.01231 | 0.01129 |
| 2026-07-27 | 113.76000 | -0.01889 | -0.01907 | 0.01282 | 0.01209 | 0.01117 |
| 2026-07-24 | 115.95000 | 0.00130 | 0.00129 | 0.01116 | 0.01136 | 0.01058 |
| 2026-07-23 | 115.80000 | 0.00801 | 0.00798 | 0.01152 | 0.01143 | 0.01064 |
| 2026-07-22 | 114.88000 | 0.02370 | 0.02343 | 0.01139 | 0.01142 | 0.01082 |
| 2026-07-21 | 112.22000 | 0.00277 | 0.00277 | 0.00822 | 0.01060 | 0.01105 |
| 2026-07-20 | 111.91000 | -0.01174 | -0.01181 | 0.00932 | 0.01081 | 0.01129 |
| 2026-07-17 | 113.24000 | -0.01419 | -0.01429 | 0.00924 | 0.01043 | 0.01107 |
| 2026-07-16 | 114.87000 | 0.00551 | 0.00550 | 0.01027 | 0.01038 | 0.01076 |
| 2026-07-15 | 114.24000 | -0.01014 | -0.01019 | 0.01182 | 0.01061 | 0.01151 |
| 2026-07-14 | 115.41000 | 0.00496 | 0.00495 | 0.01207 | 0.01027 | 0.01355 |
| 2026-07-13 | 114.84000 | -0.00183 | -0.00183 | 0.01201 | 0.01045 | 0.01360 |
| 2026-07-10 | 115.05000 | 0.00983 | 0.00978 | 0.01212 | 0.01055 | 0.01401 |
| 2026-07-09 | 113.93000 | -0.00359 | -0.00359 | 0.01183 | 0.01048 | 0.01394 |
| 2026-07-08 | 114.34000 | -0.00738 | -0.00741 | 0.01206 | 0.01074 | 0.01394 |
| 2026-07-07 | 115.19000 | 0.01195 | 0.01188 | 0.01242 | 0.01212 | 0.01386 |
| 2026-07-06 | 113.83000 | -0.01112 | -0.01118 | 0.01227 | 0.01219 | 0.01371 |
| 2026-07-02 | 115.11000 | 0.01994 | 0.01974 | 0.01131 | 0.01180 | 0.01369 |
| 2026-07-01 | 112.86000 | -0.01741 | -0.01757 | 0.01100 | 0.01125 | 0.01333 |
| 2026-06-30 | 114.86000 | -0.01264 | -0.01272 | 0.00947 | 0.01128 | 0.01287 |
| 2026-06-29 | 116.33000 | 0.00362 | 0.00362 | 0.00780 | 0.01434 | 0.01429 |
| 2026-06-26 | 115.91000 | 0.00459 | 0.00458 | 0.00805 | 0.01446 | 0.01430 |
| 2026-06-25 | 115.38000 | 0.00602 | 0.00600 | 0.00873 | 0.01512 | 0.01433 |
| 2026-06-24 | 114.69000 | 0.00773 | 0.00770 | 0.00878 | 0.01514 | 0.01429 |
| 2026-06-23 | 113.81000 | 0.01435 | 0.01425 | 0.00927 | 0.01510 | 0.01440 |
| 2026-06-22 | 112.20000 | 0.00981 | 0.00976 | 0.01245 | 0.01475 | 0.01418 |
| 2026-06-18 | 111.11000 | 0.00226 | 0.00225 | 0.01276 | 0.01459 | 0.01414 |