ETR Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 109.05000 | -0.00520 | -0.00521 | 0.01380 | 0.01345 | 0.01473 |
| 2026-05-28 | 109.62000 | -0.01695 | -0.01709 | 0.01403 | 0.01517 | 0.01476 |
| 2026-05-27 | 111.51000 | -0.00411 | -0.00412 | 0.01312 | 0.01509 | 0.01449 |
| 2026-05-26 | 111.97000 | -0.00383 | -0.00383 | 0.01309 | 0.01507 | 0.01448 |
| 2026-05-22 | 112.40000 | 0.00116 | 0.00116 | 0.01366 | 0.01506 | 0.01457 |
| 2026-05-21 | 112.27000 | 0.00304 | 0.00303 | 0.01374 | 0.01506 | 0.01462 |
| 2026-05-20 | 111.93000 | 0.01248 | 0.01241 | 0.01395 | 0.01659 | 0.01534 |
| 2026-05-19 | 110.55000 | 0.00885 | 0.00881 | 0.01735 | 0.01645 | 0.01521 |
| 2026-05-18 | 109.58000 | 0.00504 | 0.00503 | 0.01729 | 0.01698 | 0.01513 |
| 2026-05-15 | 109.03000 | -0.03428 | -0.03488 | 0.01699 | 0.01721 | 0.01508 |
| 2026-05-14 | 112.90000 | 0.00490 | 0.00488 | 0.01383 | 0.01545 | 0.01388 |
| 2026-05-13 | 112.35000 | -0.00514 | -0.00515 | 0.01698 | 0.01545 | 0.01399 |
| 2026-05-12 | 112.93000 | -0.00035 | -0.00035 | 0.01753 | 0.01545 | 0.01411 |
| 2026-05-11 | 112.97000 | 0.01237 | 0.01229 | 0.01755 | 0.01546 | 0.01422 |
| 2026-05-08 | 111.59000 | -0.00384 | -0.00385 | 0.01702 | 0.01527 | 0.01844 |
| 2026-05-07 | 112.02000 | -0.00832 | -0.00836 | 0.01700 | 0.01533 | 0.01840 |
| 2026-05-06 | 112.96000 | -0.03749 | -0.03821 | 0.01947 | 0.01634 | 0.01827 |
| 2026-05-05 | 117.36000 | 0.00825 | 0.00821 | 0.01387 | 0.01376 | 0.01654 |
| 2026-05-04 | 116.40000 | -0.00026 | -0.00026 | 0.01628 | 0.01378 | 0.01661 |
| 2026-05-01 | 116.43000 | -0.00716 | -0.00719 | 0.01738 | 0.01381 | 0.01852 |
| 2026-04-30 | 117.27000 | 0.02823 | 0.02784 | 0.01713 | 0.01386 | 0.01845 |
| 2026-04-29 | 114.05000 | 0.01333 | 0.01324 | 0.01465 | 0.01265 | 0.01828 |
| 2026-04-28 | 112.55000 | -0.00239 | -0.00240 | 0.01390 | 0.01258 | 0.01818 |
| 2026-04-27 | 112.82000 | -0.00177 | -0.00177 | 0.01397 | 0.01273 | 0.01817 |
| 2026-04-24 | 113.02000 | -0.00247 | -0.00247 | 0.01421 | 0.01918 | 0.01820 |
| 2026-04-23 | 113.30000 | 0.03122 | 0.03074 | 0.01433 | 0.01912 | 0.01819 |
| 2026-04-22 | 109.87000 | -0.00696 | -0.00698 | 0.01270 | 0.01815 | 0.01754 |
| 2026-04-21 | 110.64000 | -0.02123 | -0.02146 | 0.01302 | 0.01805 | 0.01746 |
| 2026-04-20 | 113.04000 | -0.01610 | -0.01623 | 0.01131 | 0.01707 | 0.01690 |
| 2026-04-17 | 114.89000 | 0.00009 | 0.00009 | 0.01000 | 0.01936 | 0.01664 |