ETR Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 109.88000 | 0.06825 | 0.06602 | 0.02678 | 0.01930 | 0.01737 |
| 2026-03-26 | 102.86000 | 0.00097 | 0.00097 | 0.01609 | 0.01231 | 0.01295 |
| 2026-03-25 | 102.76000 | 0.00234 | 0.00234 | 0.01630 | 0.01233 | 0.01297 |
| 2026-03-24 | 102.52000 | 0.01164 | 0.01158 | 0.01643 | 0.01258 | 0.01324 |
| 2026-03-23 | 101.34000 | 0.01441 | 0.01431 | 0.01578 | 0.01226 | 0.01317 |
| 2026-03-20 | 99.90000 | -0.03887 | -0.03964 | 0.01460 | 0.01191 | 0.01307 |
| 2026-03-19 | 103.94000 | -0.00307 | -0.00307 | 0.00817 | 0.00810 | 0.01056 |
| 2026-03-18 | 104.26000 | -0.01706 | -0.01721 | 0.00856 | 0.00829 | 0.01061 |
| 2026-03-17 | 106.07000 | -0.00094 | -0.00094 | 0.00705 | 0.00860 | 0.01036 |
| 2026-03-16 | 106.17000 | 0.00559 | 0.00557 | 0.00749 | 0.00873 | 0.01043 |
| 2026-03-13 | 105.58000 | 0.01014 | 0.01009 | 0.00727 | 0.01092 | 0.01046 |
| 2026-03-12 | 104.52000 | 0.00674 | 0.00672 | 0.00781 | 0.01133 | 0.01048 |
| 2026-03-11 | 103.82000 | -0.00897 | -0.00901 | 0.00737 | 0.01130 | 0.01048 |
| 2026-03-10 | 104.76000 | 0.00105 | 0.00105 | 0.00789 | 0.01138 | 0.01055 |
| 2026-03-09 | 104.65000 | -0.00048 | -0.00048 | 0.00796 | 0.01143 | 0.01091 |
| 2026-03-06 | 104.70000 | -0.00739 | -0.00742 | 0.00838 | 0.01150 | 0.01097 |
| 2026-03-05 | 105.48000 | -0.00948 | -0.00953 | 0.00805 | 0.01121 | 0.01187 |
| 2026-03-04 | 106.49000 | 0.00643 | 0.00641 | 0.00718 | 0.01097 | 0.01167 |
| 2026-03-03 | 105.81000 | -0.00769 | -0.00772 | 0.01029 | 0.01143 | 0.01231 |
| 2026-03-02 | 106.63000 | -0.00448 | -0.00449 | 0.01014 | 0.01124 | 0.01215 |
| 2026-02-27 | 107.11000 | 0.01305 | 0.01297 | 0.01328 | 0.01112 | 0.01205 |
| 2026-02-26 | 105.73000 | -0.00499 | -0.00500 | 0.01365 | 0.01122 | 0.01197 |
| 2026-02-25 | 106.26000 | 0.01008 | 0.01003 | 0.01316 | 0.01107 | 0.01188 |
| 2026-02-24 | 105.20000 | 0.00315 | 0.00314 | 0.01346 | 0.01133 | 0.01186 |
| 2026-02-23 | 104.87000 | 0.00817 | 0.00814 | 0.01340 | 0.01170 | 0.01247 |
| 2026-02-20 | 104.02000 | 0.00668 | 0.00666 | 0.01344 | 0.01190 | 0.01250 |
| 2026-02-19 | 103.33000 | 0.00918 | 0.00914 | 0.01363 | 0.01352 | 0.01339 |
| 2026-02-18 | 102.39000 | -0.01963 | -0.01982 | 0.01416 | 0.01355 | 0.01337 |
| 2026-02-17 | 104.44000 | -0.00600 | -0.00601 | 0.01147 | 0.01334 | 0.01306 |
| 2026-02-13 | 105.07000 | 0.03050 | 0.03005 | 0.01121 | 0.01313 | 0.01309 |