ETR Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 102.32000 | -0.00583 | -0.00585 | 0.00917 | 0.00999 | 0.01000 |
| 2026-09-15 | 102.92000 | -0.00695 | -0.00697 | 0.00979 | 0.00997 | 0.01011 |
| 2026-09-14 | 103.64000 | -0.01604 | -0.01617 | 0.01004 | 0.01011 | 0.01010 |
| 2026-09-11 | 105.33000 | -0.00378 | -0.00379 | 0.00896 | 0.00980 | 0.00971 |
| 2026-09-10 | 105.73000 | -0.01344 | -0.01353 | 0.00912 | 0.00978 | 0.00970 |
| 2026-09-09 | 107.17000 | -0.01253 | -0.01261 | 0.00859 | 0.00968 | 0.01202 |
| 2026-09-08 | 108.53000 | 0.01175 | 0.01168 | 0.00719 | 0.00932 | 0.01202 |
| 2026-09-04 | 107.27000 | -0.00473 | -0.00474 | 0.00711 | 0.00966 | 0.01218 |
| 2026-09-03 | 107.78000 | 0.00965 | 0.00960 | 0.01131 | 0.00967 | 0.01219 |
| 2026-09-02 | 106.75000 | -0.00252 | -0.00253 | 0.01097 | 0.00949 | 0.01214 |
| 2026-09-01 | 107.02000 | 0.00668 | 0.00666 | 0.01095 | 0.01037 | 0.01302 |
| 2026-08-31 | 106.31000 | 0.00530 | 0.00528 | 0.01064 | 0.01039 | 0.01295 |
| 2026-08-28 | 105.75000 | -0.00695 | -0.00697 | 0.01072 | 0.01036 | 0.01302 |
| 2026-08-27 | 106.49000 | -0.00690 | -0.00692 | 0.01105 | 0.01028 | 0.01318 |
| 2026-08-26 | 107.23000 | 0.00932 | 0.00928 | 0.01085 | 0.01018 | 0.01323 |
| 2026-08-25 | 106.24000 | 0.00425 | 0.00424 | 0.01113 | 0.01348 | 0.01314 |
| 2026-08-24 | 105.79000 | 0.01118 | 0.01112 | 0.01139 | 0.01357 | 0.01315 |
| 2026-08-21 | 104.62000 | -0.02534 | -0.02567 | 0.01166 | 0.01355 | 0.01290 |
| 2026-08-20 | 107.34000 | -0.00574 | -0.00576 | 0.00830 | 0.01269 | 0.01236 |
| 2026-08-19 | 107.96000 | -0.00111 | -0.00111 | 0.00811 | 0.01293 | 0.01235 |
| 2026-08-18 | 108.08000 | -0.00405 | -0.00406 | 0.01031 | 0.01420 | 0.01239 |
| 2026-08-17 | 108.52000 | 0.00631 | 0.00629 | 0.01046 | 0.01422 | 0.01264 |
| 2026-08-14 | 107.84000 | 0.00870 | 0.00866 | 0.01036 | 0.01429 | 0.01267 |
| 2026-08-13 | 106.91000 | -0.00280 | -0.00280 | 0.01005 | 0.01430 | 0.01315 |
| 2026-08-12 | 107.21000 | 0.01199 | 0.01192 | 0.01005 | 0.01444 | 0.01347 |
| 2026-08-11 | 105.94000 | 0.00876 | 0.00872 | 0.01558 | 0.01409 | 0.01333 |
| 2026-08-10 | 105.02000 | -0.01427 | -0.01437 | 0.01490 | 0.01393 | 0.01321 |
| 2026-08-07 | 106.54000 | 0.00642 | 0.00640 | 0.01522 | 0.01373 | 0.01311 |
| 2026-08-06 | 105.86000 | -0.00348 | -0.00349 | 0.01477 | 0.01388 | 0.01310 |
| 2026-08-05 | 106.23000 | -0.01830 | -0.01847 | 0.01560 | 0.01388 | 0.01323 |