EXC Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 48.32000 | -0.00165 | -0.00165 | 0.01692 | 0.01300 | 0.01227 |
| 2026-03-26 | 48.40000 | 0.01531 | 0.01520 | 0.01721 | 0.01339 | 0.01725 |
| 2026-03-25 | 47.67000 | 0.00804 | 0.00800 | 0.01697 | 0.01292 | 0.01715 |
| 2026-03-24 | 47.29000 | 0.00254 | 0.00254 | 0.01657 | 0.01278 | 0.01728 |
| 2026-03-23 | 47.17000 | 0.01572 | 0.01560 | 0.01644 | 0.01292 | 0.01739 |
| 2026-03-20 | 46.44000 | -0.03270 | -0.03325 | 0.01493 | 0.01254 | 0.01723 |
| 2026-03-19 | 48.01000 | -0.02518 | -0.02550 | 0.01244 | 0.01016 | 0.01602 |
| 2026-03-18 | 49.25000 | -0.01579 | -0.01591 | 0.00979 | 0.00800 | 0.01539 |
| 2026-03-17 | 50.04000 | -0.00497 | -0.00498 | 0.00814 | 0.00811 | 0.01493 |
| 2026-03-16 | 50.29000 | 0.00943 | 0.00939 | 0.00807 | 0.00836 | 0.01549 |
| 2026-03-13 | 49.82000 | 0.00687 | 0.00685 | 0.00768 | 0.00907 | 0.01547 |
| 2026-03-12 | 49.48000 | 0.01310 | 0.01302 | 0.00846 | 0.01708 | 0.01562 |
| 2026-03-11 | 48.84000 | -0.00347 | -0.00347 | 0.00757 | 0.01713 | 0.01554 |
| 2026-03-10 | 49.01000 | -0.00265 | -0.00265 | 0.00740 | 0.01716 | 0.01550 |
| 2026-03-09 | 49.14000 | -0.00446 | -0.00447 | 0.00747 | 0.01734 | 0.01552 |
| 2026-03-06 | 49.36000 | 0.01210 | 0.01203 | 0.00719 | 0.01718 | 0.01572 |
| 2026-03-05 | 48.77000 | -0.00975 | -0.00979 | 0.00688 | 0.01723 | 0.01580 |
| 2026-03-04 | 49.25000 | 0.00592 | 0.00591 | 0.00504 | 0.01742 | 0.01562 |
| 2026-03-03 | 48.96000 | -0.00427 | -0.00428 | 0.00851 | 0.01744 | 0.01562 |
| 2026-03-02 | 49.17000 | 0.00245 | 0.00244 | 0.00907 | 0.01823 | 0.01565 |
| 2026-02-27 | 49.05000 | 0.01372 | 0.01363 | 0.01056 | 0.01823 | 0.01573 |
| 2026-02-26 | 48.38600 | 0.00205 | 0.00205 | 0.02272 | 0.01835 | 0.01563 |
| 2026-02-25 | 48.28700 | 0.00228 | 0.00228 | 0.02303 | 0.01839 | 0.01566 |
| 2026-02-24 | 48.17700 | 0.00808 | 0.00804 | 0.02299 | 0.01839 | 0.01585 |
| 2026-02-23 | 47.79100 | 0.00859 | 0.00855 | 0.02370 | 0.01844 | 0.01589 |
| 2026-02-20 | 47.38400 | 0.00907 | 0.00903 | 0.02371 | 0.01878 | 0.01591 |
| 2026-02-19 | 46.95800 | 0.00254 | 0.00254 | 0.02380 | 0.01893 | 0.01642 |
| 2026-02-18 | 46.83900 | -0.01665 | -0.01679 | 0.02476 | 0.01893 | 0.01644 |
| 2026-02-17 | 47.63200 | -0.00907 | -0.00911 | 0.02341 | 0.01838 | 0.01617 |
| 2026-02-13 | 48.06800 | 0.01956 | 0.01937 | 0.02452 | 0.01824 | 0.01603 |