EXC Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 42.44000 | 0.00569 | 0.00567 | 0.00871 | 0.00961 | 0.00984 |
| 2026-09-15 | 42.20000 | -0.01217 | -0.01225 | 0.00844 | 0.00942 | 0.00981 |
| 2026-09-14 | 42.72000 | -0.01019 | -0.01025 | 0.00780 | 0.00921 | 0.00964 |
| 2026-09-11 | 43.16000 | -0.00530 | -0.00531 | 0.00722 | 0.00925 | 0.00960 |
| 2026-09-10 | 43.39000 | -0.00709 | -0.00712 | 0.00779 | 0.00952 | 0.01102 |
| 2026-09-09 | 43.70000 | -0.00569 | -0.00570 | 0.00762 | 0.00964 | 0.01101 |
| 2026-09-08 | 43.95000 | 0.00710 | 0.00708 | 0.00740 | 0.00978 | 0.01103 |
| 2026-09-04 | 43.64000 | -0.01066 | -0.01071 | 0.00816 | 0.01104 | 0.01095 |
| 2026-09-03 | 44.11000 | 0.01274 | 0.01266 | 0.01204 | 0.01097 | 0.01093 |
| 2026-09-02 | 43.55500 | 0.00318 | 0.00317 | 0.01105 | 0.01065 | 0.01091 |
| 2026-09-01 | 43.41700 | 0.00252 | 0.00251 | 0.01089 | 0.01058 | 0.01145 |
| 2026-08-31 | 43.30800 | -0.00478 | -0.00479 | 0.01071 | 0.01064 | 0.01142 |
| 2026-08-28 | 43.51600 | -0.00067 | -0.00067 | 0.01073 | 0.01063 | 0.01144 |
| 2026-08-27 | 43.54500 | -0.01081 | -0.01087 | 0.01115 | 0.01075 | 0.01157 |
| 2026-08-26 | 44.02100 | 0.00294 | 0.00293 | 0.01142 | 0.01249 | 0.01230 |
| 2026-08-25 | 43.89200 | -0.00068 | -0.00068 | 0.01174 | 0.01243 | 0.01305 |
| 2026-08-24 | 43.92200 | 0.01280 | 0.01272 | 0.01213 | 0.01251 | 0.01306 |
| 2026-08-21 | 43.36700 | -0.02841 | -0.02882 | 0.01334 | 0.01198 | 0.01285 |
| 2026-08-20 | 44.63500 | -0.00530 | -0.00532 | 0.01042 | 0.01063 | 0.01198 |
| 2026-08-19 | 44.87300 | -0.00022 | -0.00022 | 0.01072 | 0.01110 | 0.01242 |
| 2026-08-18 | 44.88300 | -0.00569 | -0.00571 | 0.01072 | 0.01189 | 0.01244 |
| 2026-08-17 | 45.14000 | -0.00632 | -0.00634 | 0.01073 | 0.01183 | 0.01263 |
| 2026-08-14 | 45.42700 | 0.00569 | 0.00567 | 0.01061 | 0.01183 | 0.01295 |
| 2026-08-13 | 45.17000 | 0.00842 | 0.00838 | 0.01059 | 0.01198 | 0.01446 |
| 2026-08-12 | 44.79300 | 0.00778 | 0.00775 | 0.01401 | 0.01298 | 0.01442 |
| 2026-08-11 | 44.44700 | 0.00833 | 0.00829 | 0.01339 | 0.01395 | 0.01444 |
| 2026-08-10 | 44.08000 | -0.02435 | -0.02465 | 0.01292 | 0.01372 | 0.01433 |
| 2026-08-07 | 45.18000 | 0.00639 | 0.00637 | 0.01118 | 0.01285 | 0.01396 |
| 2026-08-06 | 44.89300 | -0.00960 | -0.00964 | 0.01107 | 0.01294 | 0.01390 |
| 2026-08-05 | 45.32800 | -0.00176 | -0.00176 | 0.01202 | 0.01344 | 0.01387 |