EXC Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 45.64000 | 0.00132 | 0.00132 | 0.01327 | 0.01347 | 0.01289 |
| 2026-05-28 | 45.58000 | -0.01321 | -0.01329 | 0.01326 | 0.01431 | 0.01291 |
| 2026-05-27 | 46.19000 | 0.00348 | 0.00347 | 0.01364 | 0.01404 | 0.01301 |
| 2026-05-26 | 46.03000 | -0.00433 | -0.00434 | 0.01445 | 0.01421 | 0.01317 |
| 2026-05-22 | 46.23000 | 0.01940 | 0.01922 | 0.01415 | 0.01426 | 0.01322 |
| 2026-05-21 | 45.35000 | 0.01070 | 0.01064 | 0.01407 | 0.01352 | 0.01293 |
| 2026-05-20 | 44.87000 | 0.00560 | 0.00559 | 0.01452 | 0.01405 | 0.01278 |
| 2026-05-19 | 44.62000 | 0.01478 | 0.01467 | 0.01632 | 0.01406 | 0.01272 |
| 2026-05-18 | 43.97000 | 0.01360 | 0.01351 | 0.01508 | 0.01352 | 0.01231 |
| 2026-05-15 | 43.38000 | -0.02297 | -0.02324 | 0.01385 | 0.01315 | 0.01190 |
| 2026-05-14 | 44.40000 | 0.00294 | 0.00293 | 0.01361 | 0.01251 | 0.01159 |
| 2026-05-13 | 44.27000 | -0.01578 | -0.01591 | 0.01457 | 0.01243 | 0.01153 |
| 2026-05-12 | 44.98000 | 0.01788 | 0.01772 | 0.01422 | 0.01244 | 0.01129 |
| 2026-05-11 | 44.19000 | 0.00638 | 0.00636 | 0.01299 | 0.01188 | 0.01120 |
| 2026-05-08 | 43.91000 | -0.01126 | -0.01132 | 0.01233 | 0.01164 | 0.01106 |
| 2026-05-07 | 44.41000 | -0.01355 | -0.01364 | 0.01260 | 0.01191 | 0.01145 |
| 2026-05-06 | 45.02000 | -0.02512 | -0.02544 | 0.01431 | 0.01198 | 0.01139 |
| 2026-05-05 | 46.18000 | -0.00923 | -0.00927 | 0.01205 | 0.01098 | 0.01049 |
| 2026-05-04 | 46.61000 | 0.00237 | 0.00236 | 0.01168 | 0.01094 | 0.01076 |
| 2026-05-01 | 46.50000 | 0.01109 | 0.01103 | 0.01242 | 0.01094 | 0.01236 |
| 2026-04-30 | 45.99000 | -0.02191 | -0.02215 | 0.01205 | 0.01082 | 0.01291 |
| 2026-04-29 | 47.02000 | -0.00043 | -0.00043 | 0.01021 | 0.00985 | 0.01263 |
| 2026-04-28 | 47.04000 | 0.00966 | 0.00961 | 0.01114 | 0.00984 | 0.01263 |
| 2026-04-27 | 46.59000 | -0.00703 | -0.00706 | 0.01126 | 0.01035 | 0.01263 |
| 2026-04-24 | 46.92000 | 0.00364 | 0.00363 | 0.01133 | 0.01028 | 0.01270 |
| 2026-04-23 | 46.75000 | 0.01941 | 0.01922 | 0.01185 | 0.01089 | 0.01295 |
| 2026-04-22 | 45.86000 | -0.00886 | -0.00890 | 0.00914 | 0.01006 | 0.01235 |
| 2026-04-21 | 46.27000 | -0.00280 | -0.00281 | 0.00957 | 0.00994 | 0.01228 |
| 2026-04-20 | 46.40000 | -0.01319 | -0.01327 | 0.00988 | 0.01059 | 0.01229 |
| 2026-04-17 | 47.02000 | -0.01198 | -0.01205 | 0.00954 | 0.01265 | 0.01236 |