EXC Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 45.82000 | 0.00527 | 0.00525 | 0.01350 | 0.01417 | 0.01414 |
| 2026-07-30 | 45.58000 | -0.03083 | -0.03132 | 0.01368 | 0.01631 | 0.01469 |
| 2026-07-29 | 47.03000 | -0.00592 | -0.00594 | 0.01159 | 0.01477 | 0.01359 |
| 2026-07-28 | 47.31000 | 0.00339 | 0.00339 | 0.01451 | 0.01494 | 0.01354 |
| 2026-07-27 | 47.15000 | -0.00799 | -0.00803 | 0.01454 | 0.01496 | 0.01379 |
| 2026-07-24 | 47.53000 | 0.00529 | 0.00527 | 0.01434 | 0.01516 | 0.01370 |
| 2026-07-23 | 47.28000 | 0.01242 | 0.01234 | 0.01450 | 0.01515 | 0.01371 |
| 2026-07-22 | 46.70000 | 0.01765 | 0.01750 | 0.01539 | 0.01495 | 0.01369 |
| 2026-07-21 | 45.89000 | -0.00152 | -0.00152 | 0.01394 | 0.01479 | 0.01393 |
| 2026-07-20 | 45.96000 | -0.00649 | -0.00651 | 0.01469 | 0.01480 | 0.01464 |
| 2026-07-17 | 46.26000 | -0.01133 | -0.01139 | 0.01542 | 0.01476 | 0.01457 |
| 2026-07-16 | 46.79000 | 0.02296 | 0.02270 | 0.01915 | 0.01542 | 0.01438 |
| 2026-07-15 | 45.74000 | -0.02515 | -0.02547 | 0.01771 | 0.01465 | 0.01385 |
| 2026-07-14 | 46.92000 | -0.00361 | -0.00362 | 0.01611 | 0.01342 | 0.01356 |
| 2026-07-13 | 47.09000 | 0.00620 | 0.00618 | 0.01616 | 0.01376 | 0.01352 |
| 2026-07-10 | 46.80000 | 0.00906 | 0.00901 | 0.01669 | 0.01374 | 0.01375 |
| 2026-07-09 | 46.38000 | -0.01904 | -0.01922 | 0.01641 | 0.01367 | 0.01367 |
| 2026-07-08 | 47.28000 | -0.00610 | -0.00611 | 0.01521 | 0.01298 | 0.01319 |
| 2026-07-07 | 47.57000 | 0.01105 | 0.01099 | 0.01549 | 0.01391 | 0.01353 |
| 2026-07-06 | 47.05000 | -0.01734 | -0.01749 | 0.01526 | 0.01470 | 0.01352 |
| 2026-07-02 | 47.88000 | 0.03502 | 0.03442 | 0.01352 | 0.01395 | 0.01302 |
| 2026-07-01 | 46.26000 | -0.00772 | -0.00775 | 0.01155 | 0.01190 | 0.01181 |
| 2026-06-30 | 46.62000 | -0.01124 | -0.01130 | 0.01162 | 0.01172 | 0.01184 |
| 2026-06-29 | 47.15000 | -0.00527 | -0.00529 | 0.01083 | 0.01246 | 0.01251 |
| 2026-06-26 | 47.40000 | 0.01390 | 0.01381 | 0.01124 | 0.01234 | 0.01242 |
| 2026-06-25 | 46.75000 | -0.00320 | -0.00320 | 0.01083 | 0.01251 | 0.01268 |
| 2026-06-24 | 46.90000 | 0.00601 | 0.00599 | 0.01069 | 0.01248 | 0.01298 |
| 2026-06-23 | 46.62000 | 0.01480 | 0.01469 | 0.01099 | 0.01249 | 0.01298 |
| 2026-06-22 | 45.94000 | 0.00284 | 0.00283 | 0.01278 | 0.01279 | 0.01300 |
| 2026-06-18 | 45.81000 | 0.00549 | 0.00547 | 0.01494 | 0.01297 | 0.01328 |