Home Hypothese Methode Indices Stocks Volas Impressum

PNW Chart (Member of XLU)



timestampCloseDailyMoveLnDailyMoveStd-10Std-20Std-30
2026-09-1694.990000.000950.000950.005230.006690.00715
2026-09-1594.90000-0.00524-0.005250.005180.006640.00730
2026-09-1495.40000-0.00728-0.007310.005180.006850.00747
2026-09-1196.10000-0.00507-0.005090.004880.007160.00740
2026-09-1096.59000-0.00607-0.006090.005190.007230.00751
2026-09-0997.18000-0.00877-0.008810.006300.007270.00904
2026-09-0898.040000.005330.005320.005580.007350.00896
2026-09-0497.52000-0.00490-0.004910.005440.008160.00888
2026-09-0398.000000.006370.006350.008460.008170.00900
2026-09-0297.38000-0.00287-0.002870.008030.008040.00892
2026-09-0197.660000.000200.000200.008200.008060.00906
2026-08-3197.640000.000000.000000.008140.008250.00907
2026-08-2897.64000-0.00255-0.002560.008420.008480.00927
2026-08-2797.89000-0.00811-0.008140.009160.008490.00950
2026-08-2698.690000.010440.010390.009140.008550.01040
2026-08-2597.67000-0.00041-0.000410.008350.010150.01048
2026-08-2497.710000.003590.003590.008990.010150.01054
2026-08-2197.36000-0.02033-0.020540.010140.010040.01057
2026-08-2099.38000-0.00050-0.000500.008330.009450.01043
2026-08-1999.43000-0.00719-0.007220.008480.009520.01052
2026-08-18100.15000-0.00259-0.002590.008310.009660.01052
2026-08-17100.41000-0.01054-0.010600.008620.009700.01103
2026-08-14101.480000.007550.007520.008110.009840.01157
2026-08-13100.720000.003190.003180.007920.009890.01275
2026-08-12100.400000.003600.003590.008400.011190.01275
2026-08-11100.040000.008160.008130.012080.011570.01276
2026-08-1099.23000-0.01782-0.017980.011390.011360.01261
2026-08-07101.030000.002080.002080.010480.011020.01239
2026-08-06100.82000-0.00670-0.006720.010790.011530.01288
2026-08-05101.500000.000490.000490.010850.011610.01308