PPL Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 37.65000 | 0.00293 | 0.00293 | 0.01233 | 0.01151 | 0.01305 |
| 2026-03-26 | 37.54000 | 0.01023 | 0.01017 | 0.01301 | 0.01174 | 0.01335 |
| 2026-03-25 | 37.16000 | 0.00270 | 0.00269 | 0.01313 | 0.01166 | 0.01327 |
| 2026-03-24 | 37.06000 | 0.00434 | 0.00433 | 0.01310 | 0.01169 | 0.01338 |
| 2026-03-23 | 36.90000 | 0.00958 | 0.00953 | 0.01292 | 0.01281 | 0.01346 |
| 2026-03-20 | 36.55000 | -0.02922 | -0.02965 | 0.01216 | 0.01264 | 0.01341 |
| 2026-03-19 | 37.65000 | -0.01051 | -0.01057 | 0.01000 | 0.01100 | 0.01232 |
| 2026-03-18 | 38.05000 | -0.00989 | -0.00994 | 0.01082 | 0.01065 | 0.01232 |
| 2026-03-17 | 38.43000 | -0.00800 | -0.00803 | 0.01066 | 0.01150 | 0.01229 |
| 2026-03-16 | 38.74000 | 0.00597 | 0.00595 | 0.01117 | 0.01144 | 0.01242 |
| 2026-03-13 | 38.51000 | 0.01156 | 0.01149 | 0.01122 | 0.01336 | 0.01243 |
| 2026-03-12 | 38.07000 | 0.01142 | 0.01136 | 0.01103 | 0.01359 | 0.01252 |
| 2026-03-11 | 37.64000 | -0.00529 | -0.00530 | 0.01070 | 0.01349 | 0.01238 |
| 2026-03-10 | 37.84000 | -0.00487 | -0.00488 | 0.01070 | 0.01349 | 0.01235 |
| 2026-03-09 | 38.02500 | -0.00622 | -0.00624 | 0.01269 | 0.01355 | 0.01235 |
| 2026-03-06 | 38.26300 | 0.01553 | 0.01541 | 0.01258 | 0.01339 | 0.01250 |
| 2026-03-05 | 37.67800 | -0.01632 | -0.01645 | 0.01230 | 0.01338 | 0.01258 |
| 2026-03-04 | 38.30300 | 0.00890 | 0.00886 | 0.01031 | 0.01296 | 0.01221 |
| 2026-03-03 | 37.96500 | -0.01241 | -0.01249 | 0.01286 | 0.01323 | 0.01213 |
| 2026-03-02 | 38.44200 | -0.00641 | -0.00643 | 0.01225 | 0.01320 | 0.01299 |
| 2026-02-27 | 38.69000 | 0.00984 | 0.00979 | 0.01502 | 0.01305 | 0.01288 |
| 2026-02-26 | 38.31300 | 0.00837 | 0.00833 | 0.01536 | 0.01334 | 0.01303 |
| 2026-02-25 | 37.99500 | 0.00420 | 0.00419 | 0.01560 | 0.01328 | 0.01300 |
| 2026-02-24 | 37.83600 | 0.02306 | 0.02280 | 0.01566 | 0.01330 | 0.01301 |
| 2026-02-23 | 36.98300 | -0.00479 | -0.00480 | 0.01504 | 0.01248 | 0.01250 |
| 2026-02-20 | 37.16100 | 0.01270 | 0.01262 | 0.01476 | 0.01274 | 0.01245 |
| 2026-02-19 | 36.69500 | 0.00435 | 0.00434 | 0.01494 | 0.01292 | 0.01263 |
| 2026-02-18 | 36.53600 | -0.02025 | -0.02045 | 0.01574 | 0.01299 | 0.01262 |
| 2026-02-17 | 37.29100 | -0.00661 | -0.00663 | 0.01412 | 0.01208 | 0.01210 |
| 2026-02-13 | 37.53900 | 0.03305 | 0.03252 | 0.01468 | 0.01365 | 0.01198 |