PPL Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-05-29 | 35.39000 | 0.00170 | 0.00170 | 0.01284 | 0.01176 | 0.01234 |
| 2026-05-28 | 35.33000 | -0.01423 | -0.01433 | 0.01282 | 0.01339 | 0.01231 |
| 2026-05-27 | 35.84000 | -0.00775 | -0.00778 | 0.01310 | 0.01322 | 0.01216 |
| 2026-05-26 | 36.12000 | -0.00551 | -0.00552 | 0.01296 | 0.01340 | 0.01218 |
| 2026-05-22 | 36.32000 | 0.00415 | 0.00414 | 0.01314 | 0.01341 | 0.01217 |
| 2026-05-21 | 36.17000 | 0.02060 | 0.02039 | 0.01521 | 0.01345 | 0.01209 |
| 2026-05-20 | 35.44000 | 0.00539 | 0.00538 | 0.01310 | 0.01341 | 0.01186 |
| 2026-05-19 | 35.25000 | 0.00916 | 0.00912 | 0.01291 | 0.01337 | 0.01192 |
| 2026-05-18 | 34.93000 | 0.00143 | 0.00143 | 0.01188 | 0.01315 | 0.01177 |
| 2026-05-15 | 34.88000 | -0.02515 | -0.02548 | 0.01228 | 0.01307 | 0.01178 |
| 2026-05-14 | 35.78000 | 0.00084 | 0.00084 | 0.01098 | 0.01223 | 0.01115 |
| 2026-05-13 | 35.75000 | -0.01651 | -0.01664 | 0.01376 | 0.01220 | 0.01121 |
| 2026-05-12 | 36.35000 | 0.00304 | 0.00303 | 0.01342 | 0.01189 | 0.01094 |
| 2026-05-11 | 36.24000 | 0.00919 | 0.00915 | 0.01374 | 0.01188 | 0.01110 |
| 2026-05-08 | 35.91000 | -0.02339 | -0.02367 | 0.01283 | 0.01145 | 0.01096 |
| 2026-05-07 | 36.77000 | -0.00298 | -0.00299 | 0.01206 | 0.01057 | 0.01032 |
| 2026-05-06 | 36.88000 | -0.01258 | -0.01266 | 0.01438 | 0.01154 | 0.01032 |
| 2026-05-05 | 37.35000 | -0.01190 | -0.01198 | 0.01428 | 0.01153 | 0.01007 |
| 2026-05-04 | 37.80000 | 0.00532 | 0.00531 | 0.01440 | 0.01134 | 0.00992 |
| 2026-05-01 | 37.60000 | 0.00427 | 0.00426 | 0.01420 | 0.01127 | 0.01136 |
| 2026-04-30 | 37.44000 | -0.03156 | -0.03207 | 0.01397 | 0.01136 | 0.01149 |
| 2026-04-29 | 38.66000 | -0.00846 | -0.00850 | 0.01023 | 0.00878 | 0.01001 |
| 2026-04-28 | 38.99000 | 0.00645 | 0.00643 | 0.01009 | 0.00856 | 0.01000 |
| 2026-04-27 | 38.74000 | -0.00026 | -0.00026 | 0.00983 | 0.00869 | 0.00999 |
| 2026-04-24 | 38.75000 | 0.00545 | 0.00543 | 0.00983 | 0.00869 | 0.01020 |
| 2026-04-23 | 38.54000 | 0.02012 | 0.01992 | 0.00945 | 0.00886 | 0.01035 |
| 2026-04-22 | 37.78000 | -0.01125 | -0.01132 | 0.00859 | 0.00779 | 0.00975 |
| 2026-04-21 | 38.21000 | -0.01343 | -0.01352 | 0.00876 | 0.00725 | 0.00957 |
| 2026-04-20 | 38.73000 | -0.00743 | -0.00746 | 0.00781 | 0.00649 | 0.00929 |
| 2026-04-17 | 39.02000 | -0.00813 | -0.00817 | 0.00736 | 0.00954 | 0.00956 |