PPL Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 35.21000 | -0.00984 | -0.00989 | 0.01068 | 0.01131 | 0.01322 |
| 2026-07-30 | 35.56000 | -0.00392 | -0.00393 | 0.01117 | 0.01389 | 0.01415 |
| 2026-07-29 | 35.70000 | -0.01734 | -0.01749 | 0.01294 | 0.01459 | 0.01419 |
| 2026-07-28 | 36.33000 | 0.00889 | 0.00885 | 0.01208 | 0.01426 | 0.01391 |
| 2026-07-27 | 36.01000 | -0.00580 | -0.00581 | 0.01174 | 0.01417 | 0.01396 |
| 2026-07-24 | 36.22000 | -0.00055 | -0.00055 | 0.01182 | 0.01413 | 0.01393 |
| 2026-07-23 | 36.24000 | 0.00388 | 0.00387 | 0.01182 | 0.01415 | 0.01393 |
| 2026-07-22 | 36.10000 | 0.01949 | 0.01930 | 0.01225 | 0.01469 | 0.01406 |
| 2026-07-21 | 35.41000 | -0.00056 | -0.00056 | 0.01069 | 0.01470 | 0.01378 |
| 2026-07-20 | 35.43000 | -0.01172 | -0.01178 | 0.01118 | 0.01477 | 0.01410 |
| 2026-07-17 | 35.85000 | -0.01457 | -0.01468 | 0.01246 | 0.01450 | 0.01392 |
| 2026-07-16 | 36.38000 | 0.01876 | 0.01859 | 0.01649 | 0.01564 | 0.01361 |
| 2026-07-15 | 35.71000 | -0.01080 | -0.01086 | 0.01675 | 0.01510 | 0.01331 |
| 2026-07-14 | 36.10000 | 0.00083 | 0.00083 | 0.01674 | 0.01504 | 0.01399 |
| 2026-07-13 | 36.07000 | 0.00811 | 0.00807 | 0.01681 | 0.01522 | 0.01399 |
| 2026-07-10 | 35.78000 | 0.00337 | 0.00336 | 0.01644 | 0.01515 | 0.01419 |
| 2026-07-09 | 35.66000 | -0.00917 | -0.00921 | 0.01639 | 0.01515 | 0.01425 |
| 2026-07-08 | 35.99000 | -0.01099 | -0.01105 | 0.01746 | 0.01517 | 0.01419 |
| 2026-07-07 | 36.39000 | 0.00775 | 0.00772 | 0.01813 | 0.01516 | 0.01405 |
| 2026-07-06 | 36.11000 | -0.02114 | -0.02137 | 0.01808 | 0.01548 | 0.01446 |
| 2026-07-02 | 36.89000 | 0.03565 | 0.03503 | 0.01613 | 0.01449 | 0.01385 |
| 2026-07-01 | 35.62000 | -0.02008 | -0.02029 | 0.01533 | 0.01241 | 0.01244 |
| 2026-06-30 | 36.35000 | -0.01062 | -0.01067 | 0.01406 | 0.01139 | 0.01178 |
| 2026-06-29 | 36.74000 | -0.00756 | -0.00759 | 0.01368 | 0.01266 | 0.01260 |
| 2026-06-26 | 37.02000 | 0.00054 | 0.00054 | 0.01343 | 0.01244 | 0.01249 |
| 2026-06-25 | 37.00000 | 0.00217 | 0.00216 | 0.01360 | 0.01301 | 0.01292 |
| 2026-06-24 | 36.92000 | 0.01736 | 0.01721 | 0.01359 | 0.01319 | 0.01292 |
| 2026-06-23 | 36.29000 | 0.01967 | 0.01948 | 0.01307 | 0.01274 | 0.01265 |
| 2026-06-22 | 35.59000 | 0.00594 | 0.00592 | 0.01245 | 0.01197 | 0.01288 |
| 2026-06-18 | 35.38000 | 0.00142 | 0.00141 | 0.01337 | 0.01278 | 0.01283 |