PPL Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-09-16 | 33.41000 | 0.00542 | 0.00540 | 0.00972 | 0.01071 | 0.01094 |
| 2026-09-15 | 33.23000 | -0.01657 | -0.01671 | 0.01021 | 0.01062 | 0.01086 |
| 2026-09-14 | 33.79000 | -0.00851 | -0.00855 | 0.00879 | 0.01016 | 0.01049 |
| 2026-09-11 | 34.08000 | -0.00380 | -0.00381 | 0.00865 | 0.01042 | 0.01052 |
| 2026-09-10 | 34.21000 | -0.00161 | -0.00161 | 0.01008 | 0.01056 | 0.01052 |
| 2026-09-09 | 34.26500 | -0.01512 | -0.01523 | 0.01011 | 0.01066 | 0.01094 |
| 2026-09-08 | 34.79100 | -0.00083 | -0.00083 | 0.00885 | 0.01030 | 0.01079 |
| 2026-09-04 | 34.82000 | 0.00000 | 0.00000 | 0.01066 | 0.01073 | 0.01083 |
| 2026-09-03 | 34.82000 | 0.01649 | 0.01636 | 0.01343 | 0.01205 | 0.01083 |
| 2026-09-02 | 34.25500 | 0.00202 | 0.00202 | 0.01225 | 0.01166 | 0.01036 |
| 2026-09-01 | 34.18600 | 0.00999 | 0.00994 | 0.01213 | 0.01172 | 0.01102 |
| 2026-08-31 | 33.84800 | -0.00206 | -0.00207 | 0.01130 | 0.01143 | 0.01083 |
| 2026-08-28 | 33.91800 | -0.00697 | -0.00699 | 0.01130 | 0.01144 | 0.01100 |
| 2026-08-27 | 34.15600 | -0.01656 | -0.01669 | 0.01218 | 0.01153 | 0.01122 |
| 2026-08-26 | 34.73100 | 0.00086 | 0.00086 | 0.01156 | 0.01099 | 0.01145 |
| 2026-08-25 | 34.70100 | -0.00144 | -0.00144 | 0.01172 | 0.01158 | 0.01160 |
| 2026-08-24 | 34.75100 | 0.01921 | 0.01903 | 0.01207 | 0.01182 | 0.01161 |
| 2026-08-21 | 34.09600 | -0.02332 | -0.02359 | 0.01070 | 0.01083 | 0.01112 |
| 2026-08-20 | 34.91000 | -0.00815 | -0.00819 | 0.01114 | 0.00964 | 0.01032 |
| 2026-08-19 | 35.19700 | -0.00365 | -0.00366 | 0.01127 | 0.00958 | 0.01034 |
| 2026-08-18 | 35.32600 | -0.00917 | -0.00921 | 0.01146 | 0.01055 | 0.01051 |
| 2026-08-17 | 35.65300 | -0.00196 | -0.00196 | 0.01089 | 0.01031 | 0.01049 |
| 2026-08-14 | 35.72300 | 0.00952 | 0.00948 | 0.01084 | 0.01067 | 0.01118 |
| 2026-08-13 | 35.38600 | 0.00623 | 0.00621 | 0.01113 | 0.01094 | 0.01284 |
| 2026-08-12 | 35.16700 | 0.00509 | 0.00507 | 0.01100 | 0.01169 | 0.01331 |
| 2026-08-11 | 34.98900 | 0.00830 | 0.00827 | 0.01196 | 0.01184 | 0.01338 |
| 2026-08-10 | 34.70100 | -0.01325 | -0.01334 | 0.01202 | 0.01165 | 0.01330 |
| 2026-08-07 | 35.16700 | 0.02426 | 0.02397 | 0.01152 | 0.01149 | 0.01313 |
| 2026-08-06 | 34.33400 | -0.00946 | -0.00951 | 0.00711 | 0.01001 | 0.01225 |
| 2026-08-05 | 34.66200 | -0.00653 | -0.00656 | 0.00734 | 0.01000 | 0.01266 |