SRE Chart (Member of XLU)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-07-31 | 88.55000 | -0.01150 | -0.01156 | 0.01444 | 0.01180 | 0.01173 |
| 2026-07-30 | 89.58000 | 0.00856 | 0.00852 | 0.01435 | 0.01246 | 0.01193 |
| 2026-07-29 | 88.82000 | -0.01921 | -0.01940 | 0.01398 | 0.01260 | 0.01181 |
| 2026-07-28 | 90.56000 | -0.00756 | -0.00759 | 0.01299 | 0.01221 | 0.01130 |
| 2026-07-27 | 91.25000 | -0.01861 | -0.01878 | 0.01318 | 0.01214 | 0.01132 |
| 2026-07-24 | 92.98000 | -0.00492 | -0.00494 | 0.01208 | 0.01166 | 0.01078 |
| 2026-07-23 | 93.44000 | 0.00419 | 0.00418 | 0.01207 | 0.01206 | 0.01072 |
| 2026-07-22 | 93.05000 | 0.02716 | 0.02679 | 0.01205 | 0.01207 | 0.01130 |
| 2026-07-21 | 90.59000 | -0.00110 | -0.00110 | 0.00761 | 0.01054 | 0.01143 |
| 2026-07-20 | 90.69000 | -0.01691 | -0.01706 | 0.01028 | 0.01079 | 0.01164 |
| 2026-07-17 | 92.25000 | -0.00966 | -0.00971 | 0.00891 | 0.01002 | 0.01126 |
| 2026-07-16 | 93.15000 | 0.00399 | 0.00398 | 0.01015 | 0.01054 | 0.01107 |
| 2026-07-15 | 92.78000 | -0.00621 | -0.00623 | 0.01135 | 0.01053 | 0.01203 |
| 2026-07-14 | 93.36000 | -0.01112 | -0.01118 | 0.01194 | 0.01046 | 0.01279 |
| 2026-07-13 | 94.41000 | 0.00223 | 0.00223 | 0.01143 | 0.01017 | 0.01275 |
| 2026-07-10 | 94.20000 | -0.00444 | -0.00445 | 0.01176 | 0.01021 | 0.01306 |
| 2026-07-09 | 94.62000 | -0.00745 | -0.00748 | 0.01235 | 0.01009 | 0.01304 |
| 2026-07-08 | 95.33000 | 0.00782 | 0.00779 | 0.01182 | 0.01061 | 0.01323 |
| 2026-07-07 | 94.59000 | 0.01764 | 0.01749 | 0.01180 | 0.01256 | 0.01337 |
| 2026-07-06 | 92.95000 | -0.00118 | -0.00118 | 0.01107 | 0.01226 | 0.01301 |
| 2026-07-02 | 93.06000 | 0.01850 | 0.01833 | 0.01097 | 0.01234 | 0.01301 |
| 2026-07-01 | 91.37000 | -0.01445 | -0.01456 | 0.01139 | 0.01176 | 0.01276 |
| 2026-06-30 | 92.71000 | -0.01278 | -0.01286 | 0.01020 | 0.01249 | 0.01245 |
| 2026-06-29 | 93.91000 | -0.00382 | -0.00383 | 0.00913 | 0.01333 | 0.01320 |
| 2026-06-26 | 94.27000 | 0.00899 | 0.00895 | 0.00900 | 0.01356 | 0.01336 |
| 2026-06-25 | 93.43000 | 0.01475 | 0.01464 | 0.00884 | 0.01394 | 0.01375 |
| 2026-06-24 | 92.07200 | 0.00477 | 0.00476 | 0.00789 | 0.01363 | 0.01353 |
| 2026-06-23 | 91.63500 | 0.00731 | 0.00728 | 0.00989 | 0.01395 | 0.01375 |
| 2026-06-22 | 90.97000 | 0.01026 | 0.01021 | 0.01365 | 0.01420 | 0.01369 |
| 2026-06-18 | 90.04600 | 0.00487 | 0.00485 | 0.01380 | 0.01400 | 0.01415 |