BKNG Chart (Member of XLY)
| timestamp | Close | DailyMove | LnDailyMove | Std-10 | Std-20 | Std-30 |
|---|
| 2026-03-27 | 4062.10000 | -0.03600 | -0.03666 | 0.02154 | 0.02656 | 0.02930 |
| 2026-03-26 | 4213.80000 | -0.00566 | -0.00568 | 0.01841 | 0.02529 | 0.02929 |
| 2026-03-25 | 4237.80000 | -0.01231 | -0.01238 | 0.01994 | 0.02568 | 0.02930 |
| 2026-03-24 | 4290.60000 | -0.02415 | -0.02445 | 0.01989 | 0.02592 | 0.02927 |
| 2026-03-23 | 4396.80000 | 0.01684 | 0.01670 | 0.01895 | 0.02711 | 0.03041 |
| 2026-03-20 | 4324.00000 | 0.00692 | 0.00689 | 0.01914 | 0.02994 | 0.03025 |
| 2026-03-19 | 4294.30000 | -0.01988 | -0.02008 | 0.01874 | 0.03009 | 0.03089 |
| 2026-03-18 | 4381.40000 | -0.01371 | -0.01380 | 0.03288 | 0.03328 | 0.03073 |
| 2026-03-17 | 4442.30000 | 0.03478 | 0.03419 | 0.03286 | 0.03371 | 0.03534 |
| 2026-03-16 | 4293.00000 | 0.01219 | 0.01212 | 0.03160 | 0.03293 | 0.03499 |
| 2026-03-13 | 4241.30000 | 0.00560 | 0.00558 | 0.03184 | 0.03287 | 0.03497 |
| 2026-03-12 | 4217.70000 | -0.02422 | -0.02452 | 0.03179 | 0.03389 | 0.03497 |
| 2026-03-11 | 4322.40000 | -0.01130 | -0.01136 | 0.03122 | 0.03347 | 0.03483 |
| 2026-03-10 | 4371.80000 | -0.01552 | -0.01564 | 0.03123 | 0.03341 | 0.03491 |
| 2026-03-09 | 4440.70000 | -0.02411 | -0.02440 | 0.03269 | 0.03523 | 0.03488 |
| 2026-03-06 | 4550.40000 | -0.01138 | -0.01145 | 0.03712 | 0.03477 | 0.03469 |
| 2026-03-05 | 4602.80000 | 0.08457 | 0.08118 | 0.03627 | 0.03567 | 0.03467 |
| 2026-03-04 | 4243.90000 | 0.02401 | 0.02372 | 0.03537 | 0.03014 | 0.03133 |
| 2026-03-03 | 4144.40000 | -0.00621 | -0.00623 | 0.03598 | 0.03589 | 0.03091 |
| 2026-03-02 | 4170.30000 | -0.01404 | -0.01414 | 0.03590 | 0.03670 | 0.03094 |
| 2026-02-27 | 4229.70000 | -0.00257 | -0.00257 | 0.03558 | 0.03680 | 0.03095 |
| 2026-02-26 | 4240.60000 | 0.02097 | 0.02075 | 0.03759 | 0.03692 | 0.03110 |
| 2026-02-25 | 4153.50000 | 0.02321 | 0.02294 | 0.03694 | 0.03626 | 0.03066 |
| 2026-02-24 | 4059.30000 | 0.05109 | 0.04983 | 0.03617 | 0.03570 | 0.03012 |
| 2026-02-23 | 3862.00000 | -0.05052 | -0.05184 | 0.03339 | 0.03287 | 0.02818 |
| 2026-02-20 | 4067.50000 | 0.01731 | 0.01716 | 0.03091 | 0.03163 | 0.02718 |
| 2026-02-19 | 3998.30000 | -0.06150 | -0.06347 | 0.03057 | 0.03099 | 0.02721 |
| 2026-02-18 | 4260.30000 | 0.03137 | 0.03089 | 0.02514 | 0.02975 | 0.02525 |
| 2026-02-17 | 4130.70000 | -0.00012 | -0.00012 | 0.03414 | 0.02834 | 0.02438 |
| 2026-02-13 | 4131.20000 | -0.00443 | -0.00444 | 0.03654 | 0.02825 | 0.02434 |